Cap Mercado $2.50T
6.63%
Volumen 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HeadStarter (HST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.031654 | $0.027677 | $0.031654 | $0.027773 | $80,285 | - |
| May-02 2024 | $0.027671 | $0.02622 | $0.027671 | $0.027324 | $100,704 | - |
| May-01 2024 | $0.027517 | $0.025323 | $0.029351 | $0.025552 | $79,299 | - |
| Apr-30 2024 | $0.025503 | $0.0246 | $0.027638 | $0.027452 | $86,108 | - |
| Apr-29 2024 | $0.027125 | $0.027125 | $0.02805 | $0.02805 | $83,909 | - |
| Apr-28 2024 | $0.028092 | $0.027981 | $0.028671 | $0.028394 | $99,233 | - |
| Apr-27 2024 | $0.02843 | $0.028239 | $0.02956 | $0.029531 | $84,342 | - |
| Apr-26 2024 | $0.029917 | $0.029543 | $0.0318 | $0.031795 | $78,474 | - |
| Apr-25 2024 | $0.03159 | $0.030675 | $0.033999 | $0.033688 | $61,993 | - |
| Apr-24 2024 | $0.033916 | $0.033595 | $0.049224 | $0.046558 | $62,480 | - |
| Apr-23 2024 | $0.042824 | $0.02694 | $0.042824 | $0.027813 | $131,670 | - |
| Apr-22 2024 | $0.027972 | $0.027457 | $0.028705 | $0.027491 | $110,398 | - |
| Apr-21 2024 | $0.027294 | $0.026312 | $0.027825 | $0.026312 | $109,947 | - |
| Apr-20 2024 | $0.026238 | $0.024862 | $0.0264 | $0.025304 | $71,192 | - |
| Apr-19 2024 | $0.025263 | $0.024449 | $0.026314 | $0.026061 | $61,308 | - |