Cap Marché $2.48T
0.84%
Volume 24h $82.04B
-4.39%
BTC % 59.4071%
-0.41%
ETH % 9.80198%
-0.04%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de HE-MAN (HE-MAN), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de HE-MAN (HE-MAN) en Dollar USD. Ce tableau affiche 97 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-16 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-15 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-14 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-13 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-12 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-11 2024 | $0.00499768 | $0.00499536 | $0.00499883 | $0.00499789 | - | - |
| Jun-10 2024 | $0.00499844 | $0.00499778 | $0.00499974 | $0.00499932 | - | - |
| Jun-09 2024 | $0.00499957 | $0.00499899 | $0.005001 | $0.00499951 | - | - |
| Jun-08 2024 | $0.00499961 | $0.00499765 | $0.00499997 | $0.00499838 | - | - |
| Jun-07 2024 | $0.00499818 | $0.00499577 | $0.00500052 | $0.00499762 | - | - |
| Jun-06 2024 | $0.00499862 | $0.00499836 | $0.00500084 | $0.00500031 | - | - |
| Jun-05 2024 | $0.00500073 | $0.00499842 | $0.00500121 | $0.00500084 | - | - |
| Jun-04 2024 | $0.00500048 | $0.00499795 | $0.00500135 | $0.00499936 | - | - |
| Jun-03 2024 | $0.00499945 | $0.00499665 | $0.00500102 | $0.00499846 | - | - |