Cap Mercado $2.19T
3.14%
Volumen 24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de HE-MAN (HE-MAN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de HE-MAN (HE-MAN) en Dólar USD. Esta tabla muestra 97 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-16 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-15 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-14 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-13 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-12 2024 | $0.00499768 | $0.00499768 | $0.00499768 | $0.00499768 | - | - |
| Jun-11 2024 | $0.00499768 | $0.00499536 | $0.00499883 | $0.00499789 | - | - |
| Jun-10 2024 | $0.00499844 | $0.00499778 | $0.00499974 | $0.00499932 | - | - |
| Jun-09 2024 | $0.00499957 | $0.00499899 | $0.005001 | $0.00499951 | - | - |
| Jun-08 2024 | $0.00499961 | $0.00499765 | $0.00499997 | $0.00499838 | - | - |
| Jun-07 2024 | $0.00499818 | $0.00499577 | $0.00500052 | $0.00499762 | - | - |
| Jun-06 2024 | $0.00499862 | $0.00499836 | $0.00500084 | $0.00500031 | - | - |
| Jun-05 2024 | $0.00500073 | $0.00499842 | $0.00500121 | $0.00500084 | - | - |
| Jun-04 2024 | $0.00500048 | $0.00499795 | $0.00500135 | $0.00499936 | - | - |
| Jun-03 2024 | $0.00499945 | $0.00499665 | $0.00500102 | $0.00499846 | - | - |