時価総額 $2.35T
2.17%
ボリューム24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00499289 | $0.00499193 | $0.00499611 | $0.00499547 | - | - |
| Apr-30 2024 | $0.00499434 | $0.00499288 | $0.00500002 | $0.00499859 | - | - |
| Apr-29 2024 | $0.00499849 | $0.00499818 | $0.00500171 | $0.00500171 | - | - |
| Apr-28 2024 | $0.00499805 | $0.00499653 | $0.00499907 | $0.00499657 | - | - |
| Apr-27 2024 | $0.00499654 | $0.0049962 | $0.00500032 | $0.00499892 | - | - |
| Apr-26 2024 | $0.00499942 | $0.00499838 | $0.00500171 | $0.00499869 | - | - |
| Apr-25 2024 | $0.00500018 | $0.00499693 | $0.00500104 | $0.00499858 | - | - |
| Apr-24 2024 | $0.00499771 | $0.00499568 | $0.00500113 | $0.00500053 | - | - |
| Apr-23 2024 | $0.00500082 | $0.00500045 | $0.0050052 | $0.00500245 | - | - |
| Apr-22 2024 | $0.00500235 | $0.00499959 | $0.00500335 | $0.00500108 | - | - |
| Apr-21 2024 | $0.00500125 | $0.00500042 | $0.00500411 | $0.00500212 | - | - |
| Apr-20 2024 | $0.00500157 | $0.00500085 | $0.00500304 | $0.0050026 | - | - |
| Apr-19 2024 | $0.00500426 | $0.00500055 | $0.00500426 | $0.00500291 | - | - |
| Apr-18 2024 | $0.00500252 | $0.00499938 | $0.00500377 | $0.00500006 | - | - |
| Apr-17 2024 | $0.0049997 | $0.00499939 | $0.00500442 | $0.0050016 | - | - |