Рыночная кепка $2.48T
-0.22%
Объем 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
HE-MAN (HE-MAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00499942 | $0.00499838 | $0.00500171 | $0.00499869 | - | - |
| Apr-25 2024 | $0.00500018 | $0.00499693 | $0.00500104 | $0.00499858 | - | - |
| Apr-24 2024 | $0.00499771 | $0.00499568 | $0.00500113 | $0.00500053 | - | - |
| Apr-23 2024 | $0.00500082 | $0.00500045 | $0.0050052 | $0.00500245 | - | - |
| Apr-22 2024 | $0.00500235 | $0.00499959 | $0.00500335 | $0.00500108 | - | - |
| Apr-21 2024 | $0.00500125 | $0.00500042 | $0.00500411 | $0.00500212 | - | - |
| Apr-20 2024 | $0.00500157 | $0.00500085 | $0.00500304 | $0.0050026 | - | - |
| Apr-19 2024 | $0.00500426 | $0.00500055 | $0.00500426 | $0.00500291 | - | - |
| Apr-18 2024 | $0.00500252 | $0.00499938 | $0.00500377 | $0.00500006 | - | - |
| Apr-17 2024 | $0.0049997 | $0.00499939 | $0.00500442 | $0.0050016 | - | - |
| Apr-16 2024 | $0.00500177 | $0.00500124 | $0.00950789 | $0.00950092 | $197 | - |
| Apr-15 2024 | $0.0095023 | $0.0095023 | $0.00951557 | $0.00950982 | - | - |
| Apr-14 2024 | $0.00950717 | $0.00950075 | $0.00951266 | $0.00950951 | - | - |
| Apr-13 2024 | $0.00951197 | $0.00949798 | $0.00952473 | $0.00950361 | - | - |
| Apr-12 2024 | $0.00950267 | $0.00949504 | $0.00950504 | $0.00950181 | - | - |