Cap Mercato $2.34T
-0.37%
Volume 24o $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00499434 | $0.00499288 | $0.00500002 | $0.00499859 | - | - |
Apr-29 2024 | $0.00499849 | $0.00499818 | $0.00500171 | $0.00500171 | - | - |
Apr-28 2024 | $0.00499805 | $0.00499653 | $0.00499907 | $0.00499657 | - | - |
Apr-27 2024 | $0.00499654 | $0.0049962 | $0.00500032 | $0.00499892 | - | - |
Apr-26 2024 | $0.00499942 | $0.00499838 | $0.00500171 | $0.00499869 | - | - |
Apr-25 2024 | $0.00500018 | $0.00499693 | $0.00500104 | $0.00499858 | - | - |
Apr-24 2024 | $0.00499771 | $0.00499568 | $0.00500113 | $0.00500053 | - | - |
Apr-23 2024 | $0.00500082 | $0.00500045 | $0.0050052 | $0.00500245 | - | - |
Apr-22 2024 | $0.00500235 | $0.00499959 | $0.00500335 | $0.00500108 | - | - |
Apr-21 2024 | $0.00500125 | $0.00500042 | $0.00500411 | $0.00500212 | - | - |
Apr-20 2024 | $0.00500157 | $0.00500085 | $0.00500304 | $0.0050026 | - | - |
Apr-19 2024 | $0.00500426 | $0.00500055 | $0.00500426 | $0.00500291 | - | - |
Apr-18 2024 | $0.00500252 | $0.00499938 | $0.00500377 | $0.00500006 | - | - |
Apr-17 2024 | $0.0049997 | $0.00499939 | $0.00500442 | $0.0050016 | - | - |
Apr-16 2024 | $0.00500177 | $0.00500124 | $0.00950789 | $0.00950092 | $197 | - |