시가총액 $2.43T
0.28%
볼륨 24시간 $131.34B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
코인
27.051
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0049979 | $0.0049979 | $0.0050026 | $0.00499972 | - | - |
| May-07 2024 | $0.00500021 | $0.00499926 | $0.00500164 | $0.00500056 | - | - |
| May-06 2024 | $0.00500098 | $0.00499886 | $0.00500364 | $0.00500059 | - | - |
| May-05 2024 | $0.00500162 | $0.00500043 | $0.00500466 | $0.00500089 | - | - |
| May-04 2024 | $0.00500047 | $0.00500041 | $0.00500324 | $0.00500291 | - | - |
| May-03 2024 | $0.00500614 | $0.00500002 | $0.00500614 | $0.00500064 | - | - |
| May-02 2024 | $0.00500173 | $0.00499402 | $0.0050026 | $0.00499402 | - | - |
| May-01 2024 | $0.00499289 | $0.00499193 | $0.00499611 | $0.00499547 | - | - |
| Apr-30 2024 | $0.00499434 | $0.00499288 | $0.00500002 | $0.00499859 | - | - |
| Apr-29 2024 | $0.00499849 | $0.00499818 | $0.00500171 | $0.00500171 | - | - |
| Apr-28 2024 | $0.00499805 | $0.00499653 | $0.00499907 | $0.00499657 | - | - |
| Apr-27 2024 | $0.00499654 | $0.0049962 | $0.00500032 | $0.00499892 | - | - |
| Apr-26 2024 | $0.00499942 | $0.00499838 | $0.00500171 | $0.00499869 | - | - |
| Apr-25 2024 | $0.00500018 | $0.00499693 | $0.00500104 | $0.00499858 | - | - |
| Apr-24 2024 | $0.00499771 | $0.00499568 | $0.00500113 | $0.00500053 | - | - |