Cap Marché $2.77T
-2.37%
Volume 24h $169.55B
-29.01%
BTC % 56.57%
-0.23%
ETH % 9.53%
-0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Harold (HAROLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00264966 | $0.00256764 | $0.00267273 | $0.00259223 | $39,426 | $2,085,298 |
| May-14 2026 | $0.00259561 | $0.00259561 | $0.00273373 | $0.0027071 | $31,867 | $2,042,760 |
| May-13 2026 | $0.00271508 | $0.00270634 | $0.00290418 | $0.00287538 | $29,150 | $2,136,788 |
| May-12 2026 | $0.00288503 | $0.00288156 | $0.00296863 | $0.00296182 | $25,704 | $2,270,538 |
| May-11 2026 | $0.00297069 | $0.00289012 | $0.00297069 | $0.00293101 | $28,996 | $2,337,954 |
| May-10 2026 | $0.00292478 | $0.00288814 | $0.00294026 | $0.00292906 | $32,118 | $2,301,824 |
| May-09 2026 | $0.00292403 | $0.00277533 | $0.00294015 | $0.0027866 | $29,753 | $2,301,228 |
| May-08 2026 | $0.00279865 | $0.00272953 | $0.00281702 | $0.00274146 | $31,856 | $2,202,559 |
| May-07 2026 | $0.00273008 | $0.00273008 | $0.00285596 | $0.00283557 | $31,631 | $2,148,593 |
| May-06 2026 | $0.00284888 | $0.00280022 | $0.00286113 | $0.00281196 | $29,222 | $2,242,086 |
| May-05 2026 | $0.00281529 | $0.00259026 | $0.00281895 | $0.00260229 | $52,797 | $2,215,651 |
| May-04 2026 | $0.00260185 | $0.00238092 | $0.00263751 | $0.00250629 | $78,367 | $2,047,671 |
| May-03 2026 | $0.00255484 | $0.00227033 | $0.00255484 | $0.00228337 | $33,577 | $2,010,673 |
| May-02 2026 | $0.00228588 | $0.00182028 | $0.00232864 | $0.00182028 | $80,239 | $1,799,005 |
| May-01 2026 | $0.00181393 | $0.00181393 | $0.0020326 | $0.0020031 | $59,778 | $1,427,573 |