時価総額 $2.78T
-0.39%
ボリューム24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00132232 | $0.00118021 | $0.00132232 | $0.00119827 | $162,571 | $1,040,678 |
| Apr-23 2026 | $0.00109211 | $0.00096584 | $0.00109211 | $0.00096815 | $48,854 | $859,498 |
| Apr-22 2026 | $0.00097203 | $0.00086893 | $0.00097203 | $0.00086893 | $38,696 | $764,995 |
| Apr-21 2026 | $0.00086984 | $0.0008689 | $0.00087764 | $0.00087672 | $15,497 | $684,576 |
| Apr-20 2026 | $0.0008748 | $0.00087026 | $0.00088289 | $0.00087315 | $14,847 | $688,476 |
| Apr-19 2026 | $0.00087128 | $0.00087128 | $0.00088532 | $0.00088532 | $17,378 | $685,708 |
| Apr-18 2026 | $0.00088711 | $0.00088707 | $0.00090358 | $0.00090358 | $15,285 | $698,166 |
| Apr-17 2026 | $0.00090102 | $0.0008941 | $0.00090818 | $0.00090431 | $16,100 | $709,116 |
| Apr-16 2026 | $0.00090122 | $0.00084982 | $0.00090126 | $0.00085086 | $20,608 | $709,273 |
| Apr-15 2026 | $0.00085177 | $0.0008429 | $0.00086088 | $0.00086088 | $15,280 | $670,353 |
| Apr-14 2026 | $0.00086099 | $0.00085996 | $0.00087156 | $0.00087156 | $18,052 | $677,604 |
| Apr-13 2026 | $0.00086799 | $0.00083933 | $0.00086799 | $0.00084761 | $15,228 | $683,113 |
| Apr-12 2026 | $0.00084683 | $0.00084683 | $0.00087539 | $0.00087539 | $16,747 | $666,466 |
| Apr-11 2026 | $0.0008745 | $0.00086423 | $0.00087755 | $0.00087125 | $14,046 | $688,242 |
| Apr-10 2026 | $0.00087213 | $0.00085891 | $0.00087331 | $0.0008645 | $17,153 | $686,374 |