時価総額 $2.09T
-5.73%
ボリューム24h $138.94B
-13.14%
BTC % 58.0145%
0.48%
ETH % 9.13892%
-5.74%
硬貨
34.665
取引所
204
ライブ
Harold (HAROLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Harold (HAROLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00238105 | $0.0022963 | $0.00238105 | $0.00231867 | $29,332 | $1,873,902 |
| May-22 2026 | $0.00233016 | $0.00233016 | $0.0023538 | $0.00235005 | $23,654 | $1,833,851 |
| May-21 2026 | $0.00235796 | $0.00234681 | $0.00236109 | $0.00235323 | $24,043 | $1,855,730 |
| May-20 2026 | $0.00234674 | $0.00232885 | $0.00238038 | $0.00238038 | $33,500 | $1,846,905 |
| May-19 2026 | $0.00237386 | $0.00237386 | $0.00239728 | $0.00239728 | $23,708 | $1,868,244 |
| May-18 2026 | $0.00239214 | $0.00238996 | $0.00247655 | $0.00247655 | $39,303 | $1,882,635 |
| May-17 2026 | $0.00253431 | $0.00253135 | $0.00258977 | $0.00258977 | $24,712 | $1,994,521 |
| May-16 2026 | $0.00259277 | $0.00256708 | $0.00265361 | $0.00264213 | $24,496 | $2,040,531 |
| May-15 2026 | $0.00264966 | $0.00256764 | $0.00267273 | $0.00259223 | $39,426 | $2,085,298 |
| May-14 2026 | $0.00259561 | $0.00259561 | $0.00273373 | $0.0027071 | $31,867 | $2,042,760 |
| May-13 2026 | $0.00271508 | $0.00270634 | $0.00290418 | $0.00287538 | $29,150 | $2,136,788 |
| May-12 2026 | $0.00288503 | $0.00288156 | $0.00296863 | $0.00296182 | $25,704 | $2,270,538 |
| May-11 2026 | $0.00297069 | $0.00289012 | $0.00297069 | $0.00293101 | $28,996 | $2,337,954 |
| May-10 2026 | $0.00292478 | $0.00288814 | $0.00294026 | $0.00292906 | $32,118 | $2,301,824 |
| May-09 2026 | $0.00292403 | $0.00277533 | $0.00294015 | $0.0027866 | $29,753 | $2,301,228 |