Cap Marché $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00110938 | $0.00101283 | $0.00110938 | $0.00101283 | $64 | - |
May-02 2024 | $0.00101283 | $0.00101283 | $0.00101283 | $0.00101283 | - | - |
May-01 2024 | $0.00101283 | $0.00098103 | $0.00105474 | $0.00102862 | $5,586 | - |
Apr-30 2024 | $0.00102862 | $0.00102862 | $0.0011399 | $0.0011399 | $2,703 | - |
Apr-29 2024 | $0.0011399 | $0.00112517 | $0.00123433 | $0.00123433 | $2,201 | - |
Apr-28 2024 | $0.00123433 | $0.00103586 | $0.00127851 | $0.00103586 | $12,708 | - |
Apr-27 2024 | $0.00102982 | $0.00102982 | $0.00104667 | $0.00103574 | $4,862 | - |
Apr-26 2024 | $0.00103106 | $0.0010279 | $0.00113235 | $0.0011095 | $8,285 | - |
Apr-25 2024 | $0.0011095 | $0.0011005 | $0.00123369 | $0.00123369 | $6,538 | - |
Apr-24 2024 | $0.00123369 | $0.00119825 | $0.00130872 | $0.00119825 | $12,036 | - |
Apr-23 2024 | $0.00119825 | $0.00119825 | $0.00127713 | $0.00127713 | $3,247 | - |
Apr-22 2024 | $0.00127713 | $0.00127713 | $0.00131129 | $0.00127802 | $1,950 | - |
Apr-21 2024 | $0.00127802 | $0.00127802 | $0.00130712 | $0.00130712 | $1,833 | - |
Apr-20 2024 | $0.00130712 | $0.00128012 | $0.00131762 | $0.00130804 | $1,205 | - |
Apr-19 2024 | $0.00130804 | $0.00128897 | $0.00140127 | $0.00140127 | $4,294 | - |