Cap Mercado $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00102982 | $0.00102982 | $0.00104667 | $0.00103574 | $4,862 | - |
| Apr-26 2024 | $0.00103106 | $0.0010279 | $0.00113235 | $0.0011095 | $8,285 | - |
| Apr-25 2024 | $0.0011095 | $0.0011005 | $0.00123369 | $0.00123369 | $6,538 | - |
| Apr-24 2024 | $0.00123369 | $0.00119825 | $0.00130872 | $0.00119825 | $12,036 | - |
| Apr-23 2024 | $0.00119825 | $0.00119825 | $0.00127713 | $0.00127713 | $3,247 | - |
| Apr-22 2024 | $0.00127713 | $0.00127713 | $0.00131129 | $0.00127802 | $1,950 | - |
| Apr-21 2024 | $0.00127802 | $0.00127802 | $0.00130712 | $0.00130712 | $1,833 | - |
| Apr-20 2024 | $0.00130712 | $0.00128012 | $0.00131762 | $0.00130804 | $1,205 | - |
| Apr-19 2024 | $0.00130804 | $0.00128897 | $0.00140127 | $0.00140127 | $4,294 | - |
| Apr-18 2024 | $0.00140127 | $0.00136557 | $0.00140202 | $0.00140202 | $1,470 | - |
| Apr-17 2024 | $0.00140202 | $0.00138431 | $0.00144787 | $0.00142336 | $1,598 | - |
| Apr-16 2024 | $0.00142336 | $0.00139549 | $0.00144439 | $0.00144439 | $1,282 | - |
| Apr-15 2024 | $0.00143832 | $0.00143832 | $0.00155545 | $0.00150334 | $2,718 | - |
| Apr-14 2024 | $0.00150334 | $0.00139942 | $0.00150334 | $0.00141356 | $9,160 | - |
| Apr-13 2024 | $0.00141861 | $0.00125366 | $0.00141861 | $0.00140376 | $10,025 | - |