Market Cap $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00101283 | $0.00101283 | $0.00101283 | $0.00101283 | - | - |
May-01 2024 | $0.00101283 | $0.00098103 | $0.00105474 | $0.00102862 | $5,586 | - |
Apr-30 2024 | $0.00102862 | $0.00102862 | $0.0011399 | $0.0011399 | $2,703 | - |
Apr-29 2024 | $0.0011399 | $0.00112517 | $0.00123433 | $0.00123433 | $2,201 | - |
Apr-28 2024 | $0.00123433 | $0.00103586 | $0.00127851 | $0.00103586 | $12,708 | - |
Apr-27 2024 | $0.00102982 | $0.00102982 | $0.00104667 | $0.00103574 | $4,862 | - |
Apr-26 2024 | $0.00103106 | $0.0010279 | $0.00113235 | $0.0011095 | $8,285 | - |
Apr-25 2024 | $0.0011095 | $0.0011005 | $0.00123369 | $0.00123369 | $6,538 | - |
Apr-24 2024 | $0.00123369 | $0.00119825 | $0.00130872 | $0.00119825 | $12,036 | - |
Apr-23 2024 | $0.00119825 | $0.00119825 | $0.00127713 | $0.00127713 | $3,247 | - |
Apr-22 2024 | $0.00127713 | $0.00127713 | $0.00131129 | $0.00127802 | $1,950 | - |
Apr-21 2024 | $0.00127802 | $0.00127802 | $0.00130712 | $0.00130712 | $1,833 | - |
Apr-20 2024 | $0.00130712 | $0.00128012 | $0.00131762 | $0.00130804 | $1,205 | - |
Apr-19 2024 | $0.00130804 | $0.00128897 | $0.00140127 | $0.00140127 | $4,294 | - |
Apr-18 2024 | $0.00140127 | $0.00136557 | $0.00140202 | $0.00140202 | $1,470 | - |