Рыночная кепка $2.47T
-3.31%
Объем 24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Монеты
26.998
+30
Биржи
885
Последнее обновление
55 секунд тому назад
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00104217 | $0.00104217 | $0.00106863 | $0.00106863 | $1,663 | - |
| May-04 2024 | $0.00106863 | $0.00106863 | $0.00110938 | $0.00110938 | $2,113 | - |
| May-03 2024 | $0.00110938 | $0.00101283 | $0.00110938 | $0.00101283 | $64 | - |
| May-02 2024 | $0.00101283 | $0.00101283 | $0.00101283 | $0.00101283 | - | - |
| May-01 2024 | $0.00101283 | $0.00098103 | $0.00105474 | $0.00102862 | $5,586 | - |
| Apr-30 2024 | $0.00102862 | $0.00102862 | $0.0011399 | $0.0011399 | $2,703 | - |
| Apr-29 2024 | $0.0011399 | $0.00112517 | $0.00123433 | $0.00123433 | $2,201 | - |
| Apr-28 2024 | $0.00123433 | $0.00103586 | $0.00127851 | $0.00103586 | $12,708 | - |
| Apr-27 2024 | $0.00102982 | $0.00102982 | $0.00104667 | $0.00103574 | $4,862 | - |
| Apr-26 2024 | $0.00103106 | $0.0010279 | $0.00113235 | $0.0011095 | $8,285 | - |
| Apr-25 2024 | $0.0011095 | $0.0011005 | $0.00123369 | $0.00123369 | $6,538 | - |
| Apr-24 2024 | $0.00123369 | $0.00119825 | $0.00130872 | $0.00119825 | $12,036 | - |
| Apr-23 2024 | $0.00119825 | $0.00119825 | $0.00127713 | $0.00127713 | $3,247 | - |
| Apr-22 2024 | $0.00127713 | $0.00127713 | $0.00131129 | $0.00127802 | $1,950 | - |
| Apr-21 2024 | $0.00127802 | $0.00127802 | $0.00130712 | $0.00130712 | $1,833 | - |