Рыночная кепка $2.86T
1.54%
Объем 24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
Монеты
34.589
+13
Биржи
885
Последнее обновление
1 минут тому назад
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-03 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-02 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-01 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Apr-30 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Apr-29 2026 | $0.00008413 | $0.00008413 | $0.00009531 | $0.00009531 | $1,347 | - |
| Apr-28 2026 | $0.00009531 | $0.00007118 | $0.00009531 | $0.00007118 | - | - |
| Apr-27 2026 | $0.00007118 | $0.00007118 | $0.00007367 | $0.00007367 | - | - |
| Apr-26 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Apr-25 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Apr-24 2026 | $0.00007367 | $0.00007367 | $0.00007529 | $0.00007529 | - | - |
| Apr-23 2026 | $0.00007529 | $0.00007529 | $0.00009865 | $0.00009865 | - | - |
| Apr-22 2026 | $0.00009865 | $0.00009122 | $0.00010931 | $0.00009205 | $16,125 | - |
| Jan-25 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-24 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |