Cap Mercado $2.85T
0.99%
Volumen 24h $293.13B
-17.92%
BTC % 56.92%
-0.14%
ETH % 10.01%
-0.99%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-03 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-02 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-01 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Apr-30 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Apr-29 2026 | $0.00008413 | $0.00008413 | $0.00009531 | $0.00009531 | $1,347 | - |
| Apr-28 2026 | $0.00009531 | $0.00007118 | $0.00009531 | $0.00007118 | - | - |
| Apr-27 2026 | $0.00007118 | $0.00007118 | $0.00007367 | $0.00007367 | - | - |
| Apr-26 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Apr-25 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Apr-24 2026 | $0.00007367 | $0.00007367 | $0.00007529 | $0.00007529 | - | - |
| Apr-23 2026 | $0.00007529 | $0.00007529 | $0.00009865 | $0.00009865 | - | - |
| Apr-22 2026 | $0.00009865 | $0.00009122 | $0.00010931 | $0.00009205 | $16,125 | - |
| Jan-25 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-24 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |