時価総額 $2.52T
2.24%
ボリューム24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
硬貨
26.967
+3
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00106863 | $0.00106863 | $0.00110938 | $0.00110938 | $2,113 | - |
| May-03 2024 | $0.00110938 | $0.00101283 | $0.00110938 | $0.00101283 | $64 | - |
| May-02 2024 | $0.00101283 | $0.00101283 | $0.00101283 | $0.00101283 | - | - |
| May-01 2024 | $0.00101283 | $0.00098103 | $0.00105474 | $0.00102862 | $5,586 | - |
| Apr-30 2024 | $0.00102862 | $0.00102862 | $0.0011399 | $0.0011399 | $2,703 | - |
| Apr-29 2024 | $0.0011399 | $0.00112517 | $0.00123433 | $0.00123433 | $2,201 | - |
| Apr-28 2024 | $0.00123433 | $0.00103586 | $0.00127851 | $0.00103586 | $12,708 | - |
| Apr-27 2024 | $0.00102982 | $0.00102982 | $0.00104667 | $0.00103574 | $4,862 | - |
| Apr-26 2024 | $0.00103106 | $0.0010279 | $0.00113235 | $0.0011095 | $8,285 | - |
| Apr-25 2024 | $0.0011095 | $0.0011005 | $0.00123369 | $0.00123369 | $6,538 | - |
| Apr-24 2024 | $0.00123369 | $0.00119825 | $0.00130872 | $0.00119825 | $12,036 | - |
| Apr-23 2024 | $0.00119825 | $0.00119825 | $0.00127713 | $0.00127713 | $3,247 | - |
| Apr-22 2024 | $0.00127713 | $0.00127713 | $0.00131129 | $0.00127802 | $1,950 | - |
| Apr-21 2024 | $0.00127802 | $0.00127802 | $0.00130712 | $0.00130712 | $1,833 | - |
| Apr-20 2024 | $0.00130712 | $0.00128012 | $0.00131762 | $0.00130804 | $1,205 | - |