時価総額 $2.51T
-2.59%
ボリューム24h $96.18B
22.43%
BTC % 59.6779%
-0.44%
ETH % 9.88834%
-0.5%
硬貨
34.665
取引所
204
ライブ
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 913 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00008998 | $0.00008998 | $0.00008998 | $0.00008998 | - | - |
| May-11 2026 | $0.00008998 | $0.00008998 | $0.00008998 | $0.00008998 | - | - |
| May-10 2026 | $0.00008998 | $0.00008998 | $0.00008998 | $0.00008998 | - | - |
| May-09 2026 | $0.00008998 | $0.00008998 | $0.00008998 | $0.00008998 | - | - |
| May-08 2026 | $0.00008998 | $0.00008998 | $0.00008998 | $0.00008998 | - | - |
| May-07 2026 | $0.00008998 | $0.00008998 | $0.00008998 | $0.00008998 | - | - |
| May-06 2026 | $0.00008998 | $0.00008928 | $0.00008998 | $0.00008928 | - | - |
| May-05 2026 | $0.00008928 | $0.00008413 | $0.00008928 | $0.00008413 | - | - |
| May-04 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-03 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-02 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-01 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Apr-30 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Apr-29 2026 | $0.00008413 | $0.00008413 | $0.00009531 | $0.00009531 | $1,347 | - |
| Apr-28 2026 | $0.00009531 | $0.00007118 | $0.00009531 | $0.00007118 | - | - |