時価総額 $2.86T
1.54%
ボリューム24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-03 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-02 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| May-01 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Apr-30 2026 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Apr-29 2026 | $0.00008413 | $0.00008413 | $0.00009531 | $0.00009531 | $1,347 | - |
| Apr-28 2026 | $0.00009531 | $0.00007118 | $0.00009531 | $0.00007118 | - | - |
| Apr-27 2026 | $0.00007118 | $0.00007118 | $0.00007367 | $0.00007367 | - | - |
| Apr-26 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Apr-25 2026 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Apr-24 2026 | $0.00007367 | $0.00007367 | $0.00007529 | $0.00007529 | - | - |
| Apr-23 2026 | $0.00007529 | $0.00007529 | $0.00009865 | $0.00009865 | - | - |
| Apr-22 2026 | $0.00009865 | $0.00009122 | $0.00010931 | $0.00009205 | $16,125 | - |
| Jan-25 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |
| Jan-24 2026 | $0.00009882 | $0.00009882 | $0.00009882 | $0.00009882 | - | - |