Cap Mercato $2.39T
1.5%
Volume 24o $143.28B
39.06%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.34%
Monete
27.116
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HarryPotterTrumpHomerSimpson777Inu (ETHEREUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00095831 | $0.00093027 | $0.00096941 | $0.00096941 | $2,213 | - |
| May-12 2024 | $0.00096941 | $0.00096941 | $0.00101432 | $0.00101432 | $2,787 | - |
| May-11 2024 | $0.00101432 | $0.00101083 | $0.00102432 | $0.00102432 | $3,879 | - |
| May-10 2024 | $0.00102432 | $0.00096082 | $0.00102699 | $0.00096082 | $5,693 | - |
| May-09 2024 | $0.00096082 | $0.00090464 | $0.00096082 | $0.00091104 | $2,315 | - |
| May-08 2024 | $0.00091104 | $0.00091104 | $0.00097372 | $0.00097372 | $2,561 | - |
| May-07 2024 | $0.00097372 | $0.00096821 | $0.0009829 | $0.0009829 | $1,605 | - |
| May-06 2024 | $0.0009829 | $0.00095991 | $0.00104217 | $0.00104217 | $4,048 | - |
| May-05 2024 | $0.00104217 | $0.00104217 | $0.00106863 | $0.00106863 | $1,663 | - |
| May-04 2024 | $0.00106863 | $0.00106863 | $0.00110938 | $0.00110938 | $2,113 | - |
| May-03 2024 | $0.00110938 | $0.00101283 | $0.00110938 | $0.00101283 | $64 | - |
| May-02 2024 | $0.00101283 | $0.00101283 | $0.00101283 | $0.00101283 | - | - |
| May-01 2024 | $0.00101283 | $0.00098103 | $0.00105474 | $0.00102862 | $5,586 | - |
| Apr-30 2024 | $0.00102862 | $0.00102862 | $0.0011399 | $0.0011399 | $2,703 | - |
| Apr-29 2024 | $0.0011399 | $0.00112517 | $0.00123433 | $0.00123433 | $2,201 | - |