Cap Marché $2.87T
0.34%
Volume 24h $205.07B
44.67%
BTC % 56.51%
-0.03%
ETH % 9.79%
-0.3%
Monnaies
34.609
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de HarryPotterTrumpSonic100Inu (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| May-09 2026 | $0.00001521 | $0.00001507 | $0.00001521 | $0.00001507 | - | - |
| May-08 2026 | $0.00001536 | $0.00001402 | $0.00001536 | $0.00001402 | - | - |
| May-07 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| May-06 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| May-05 2026 | $0.00001402 | $0.00001306 | $0.00001402 | $0.00001312 | - | - |
| May-04 2026 | $0.00001312 | $0.00001194 | $0.00001312 | $0.00001194 | - | - |
| May-03 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001183 | - | - |
| May-02 2026 | $0.00001183 | $0.00001177 | $0.00001183 | $0.00001177 | - | - |
| May-01 2026 | $0.00001177 | $0.00001177 | $0.00001192 | $0.00001192 | - | - |
| Apr-30 2026 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Apr-29 2026 | $0.00001192 | $0.0000116 | $0.00001192 | $0.0000116 | - | - |
| Apr-28 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-27 2026 | $0.0000116 | $0.00001127 | $0.00001195 | $0.00001161 | - | - |
| Apr-26 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |