時価総額 $2.87T
0.34%
ボリューム24h $205.07B
44.67%
BTC % 56.51%
-0.03%
ETH % 9.79%
-0.3%
硬貨
34.609
+3
取引所
885
最後の更新
34 秒 前
HarryPotterTrumpSonic100Inu (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| May-09 2026 | $0.00001521 | $0.00001507 | $0.00001521 | $0.00001507 | - | - |
| May-08 2026 | $0.00001536 | $0.00001402 | $0.00001536 | $0.00001402 | - | - |
| May-07 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| May-06 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| May-05 2026 | $0.00001402 | $0.00001306 | $0.00001402 | $0.00001312 | - | - |
| May-04 2026 | $0.00001312 | $0.00001194 | $0.00001312 | $0.00001194 | - | - |
| May-03 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001183 | - | - |
| May-02 2026 | $0.00001183 | $0.00001177 | $0.00001183 | $0.00001177 | - | - |
| May-01 2026 | $0.00001177 | $0.00001177 | $0.00001192 | $0.00001192 | - | - |
| Apr-30 2026 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Apr-29 2026 | $0.00001192 | $0.0000116 | $0.00001192 | $0.0000116 | - | - |
| Apr-28 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-27 2026 | $0.0000116 | $0.00001127 | $0.00001195 | $0.00001161 | - | - |
| Apr-26 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |