時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
HarryPotterTrumpSonic100Inu (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HarryPotterTrumpSonic100Inu (BTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 396 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001329 | $0.00001323 | $0.00001329 | $0.00001323 | - | - |
| May-16 2026 | $0.00001323 | $0.00001323 | $0.00001458 | $0.00001458 | - | - |
| May-15 2026 | $0.00001458 | $0.00001458 | $0.00001493 | $0.00001493 | - | - |
| May-14 2026 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| May-13 2026 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| May-12 2026 | $0.00001493 | $0.00001493 | $0.00001521 | $0.00001521 | - | - |
| May-11 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| May-10 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| May-09 2026 | $0.00001521 | $0.00001507 | $0.00001521 | $0.00001507 | - | - |
| May-08 2026 | $0.00001536 | $0.00001402 | $0.00001536 | $0.00001402 | - | - |
| May-07 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| May-06 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| May-05 2026 | $0.00001402 | $0.00001306 | $0.00001402 | $0.00001312 | - | - |
| May-04 2026 | $0.00001312 | $0.00001194 | $0.00001312 | $0.00001194 | - | - |
| May-03 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001183 | - | - |