Cap Mercado $2.88T
0.6%
Volume 24h $206.38B
44.95%
BTC % 56.55%
0.03%
ETH % 9.79%
-0.3%
Moedas
34.609
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HarryPotterTrumpSonic100Inu (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| May-09 2026 | $0.00001521 | $0.00001507 | $0.00001521 | $0.00001507 | - | - |
| May-08 2026 | $0.00001536 | $0.00001402 | $0.00001536 | $0.00001402 | - | - |
| May-07 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| May-06 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| May-05 2026 | $0.00001402 | $0.00001306 | $0.00001402 | $0.00001312 | - | - |
| May-04 2026 | $0.00001312 | $0.00001194 | $0.00001312 | $0.00001194 | - | - |
| May-03 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001183 | - | - |
| May-02 2026 | $0.00001183 | $0.00001177 | $0.00001183 | $0.00001177 | - | - |
| May-01 2026 | $0.00001177 | $0.00001177 | $0.00001192 | $0.00001192 | - | - |
| Apr-30 2026 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Apr-29 2026 | $0.00001192 | $0.0000116 | $0.00001192 | $0.0000116 | - | - |
| Apr-28 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-27 2026 | $0.0000116 | $0.00001127 | $0.00001195 | $0.00001161 | - | - |
| Apr-26 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |