Cap Mercato $2.87T
0.34%
Volume 24o $205.07B
44.67%
BTC % 56.51%
-0.03%
ETH % 9.79%
-0.3%
Monete
34.609
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HarryPotterTrumpSonic100Inu (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| May-09 2026 | $0.00001521 | $0.00001507 | $0.00001521 | $0.00001507 | - | - |
| May-08 2026 | $0.00001536 | $0.00001402 | $0.00001536 | $0.00001402 | - | - |
| May-07 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| May-06 2026 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| May-05 2026 | $0.00001402 | $0.00001306 | $0.00001402 | $0.00001312 | - | - |
| May-04 2026 | $0.00001312 | $0.00001194 | $0.00001312 | $0.00001194 | - | - |
| May-03 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001183 | - | - |
| May-02 2026 | $0.00001183 | $0.00001177 | $0.00001183 | $0.00001177 | - | - |
| May-01 2026 | $0.00001177 | $0.00001177 | $0.00001192 | $0.00001192 | - | - |
| Apr-30 2026 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Apr-29 2026 | $0.00001192 | $0.0000116 | $0.00001192 | $0.0000116 | - | - |
| Apr-28 2026 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-27 2026 | $0.0000116 | $0.00001127 | $0.00001195 | $0.00001161 | - | - |
| Apr-26 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |