Market Cap $2.82T
-1.73%
Volume 24h $523.20B
39.38%
BTC % 56.65%
-0.28%
ETH % 9.78%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
ETHEREUM ON BASE (ETHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.149364 | $0.149364 | $0.152314 | $0.152314 | - | - |
| May-05 2026 | $0.152314 | $0.150178 | $0.152439 | $0.150178 | - | - |
| May-04 2026 | $0.150178 | $0.148063 | $0.150603 | $0.148063 | $50 | - |
| May-03 2026 | $0.148063 | $0.139543 | $0.148748 | $0.139543 | - | - |
| May-02 2026 | $0.139543 | $0.138352 | $0.139543 | $0.139424 | - | - |
| May-01 2026 | $0.139424 | $0.136905 | $0.139424 | $0.137241 | - | - |
| Apr-30 2026 | $0.137241 | $0.137106 | $0.143387 | $0.143387 | - | - |
| Apr-29 2026 | $0.143387 | $0.142719 | $0.151538 | $0.151538 | - | - |
| Apr-28 2026 | $0.151538 | $0.151538 | $0.152554 | $0.152554 | - | - |
| Apr-27 2026 | $0.152554 | $0.152554 | $0.159237 | $0.159237 | - | - |
| Apr-26 2026 | $0.159237 | $0.15375 | $0.159237 | $0.153838 | - | - |
| Apr-25 2026 | $0.153838 | $0.153838 | $0.154822 | $0.154822 | - | - |
| Apr-24 2026 | $0.154822 | $0.154822 | $0.157181 | $0.157181 | - | - |
| Apr-23 2026 | $0.157181 | $0.157181 | $0.160896 | $0.160896 | $9 | - |
| Apr-22 2026 | $0.160896 | $0.155231 | $0.162105 | $0.155606 | $103 | - |