Market Cap $2.82T
2.39%
Volume 24h $350.75B
12.21%
BTC % 54.81%
0.47%
ETH % 10.36%
0.86%
Coins
34.495
+3
Exchanges
885
Last update
3 Minutes ago
ETHEREUM ON BASE (ETHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.167031 | $0.167031 | $0.172041 | $0.172041 | $293 | - |
| Apr-15 2026 | $0.172041 | $0.168924 | $0.172041 | $0.168924 | $11 | - |
| Apr-14 2026 | $0.168924 | $0.160568 | $0.17405 | $0.160568 | - | - |
| Apr-13 2026 | $0.160568 | $0.156866 | $0.160568 | $0.156866 | - | - |
| Apr-12 2026 | $0.156866 | $0.156866 | $0.167123 | $0.167123 | - | - |
| Apr-11 2026 | $0.167123 | $0.160179 | $0.167123 | $0.162189 | - | - |
| Apr-10 2026 | $0.162189 | $0.157543 | $0.162189 | $0.159784 | - | - |
| Apr-09 2026 | $0.159784 | $0.157834 | $0.160704 | $0.158279 | - | - |
| Apr-08 2026 | $0.158279 | $0.152375 | $0.166807 | $0.152375 | $1,773 | - |
| Apr-07 2026 | $0.14186 | $0.140499 | $0.145182 | $0.145182 | - | - |
| Apr-06 2026 | $0.145182 | $0.139945 | $0.146314 | $0.139945 | - | - |
| Apr-05 2026 | $0.139945 | $0.139945 | $0.144101 | $0.141164 | - | - |
| Apr-04 2026 | $0.142913 | $0.142183 | $0.143354 | $0.142452 | - | - |
| Apr-03 2026 | $0.142452 | $0.139676 | $0.142452 | $0.140284 | - | - |
| Apr-02 2026 | $0.140284 | $0.138206 | $0.146809 | $0.146809 | - | - |