Cap Mercado $2.71T
-2.15%
Volume 24h $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.142477 | $0.131511 | $0.142477 | $0.131552 | $1,582 | - |
| May-16 2026 | $0.129982 | $0.129571 | $0.133241 | $0.132925 | - | - |
| May-15 2026 | $0.132925 | $0.132925 | $0.145775 | $0.145775 | - | - |
| May-14 2026 | $0.145775 | $0.143051 | $0.145775 | $0.144112 | - | - |
| May-13 2026 | $0.144112 | $0.144112 | $0.147032 | $0.144227 | - | - |
| May-12 2026 | $0.144227 | $0.144227 | $0.148977 | $0.148977 | - | - |
| May-11 2026 | $0.148977 | $0.14761 | $0.149613 | $0.148077 | $110 | - |
| May-10 2026 | $0.148077 | $0.146867 | $0.151286 | $0.147806 | - | - |
| May-09 2026 | $0.147144 | $0.146278 | $0.148453 | $0.146278 | - | - |
| May-08 2026 | $0.146278 | $0.146002 | $0.14821 | $0.14685 | - | - |
| May-07 2026 | $0.14685 | $0.14685 | $0.150522 | $0.149364 | - | - |
| May-06 2026 | $0.149364 | $0.149364 | $0.152314 | $0.152314 | - | - |
| May-05 2026 | $0.152314 | $0.150178 | $0.152439 | $0.150178 | - | - |
| May-04 2026 | $0.150178 | $0.148063 | $0.150603 | $0.148063 | $50 | - |
| May-03 2026 | $0.148063 | $0.139543 | $0.148748 | $0.139543 | - | - |