Cap Mercado $2.75T
-1.18%
Volume 24h $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
Moedas
34.534
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ETHEREUM ON BASE (ETHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.152554 | $0.152554 | $0.159237 | $0.159237 | - | - |
| Apr-26 2026 | $0.159237 | $0.15375 | $0.159237 | $0.153838 | - | - |
| Apr-25 2026 | $0.153838 | $0.153838 | $0.154822 | $0.154822 | - | - |
| Apr-24 2026 | $0.154822 | $0.154822 | $0.157181 | $0.157181 | - | - |
| Apr-23 2026 | $0.157181 | $0.157181 | $0.160896 | $0.160896 | $9 | - |
| Apr-22 2026 | $0.160896 | $0.155231 | $0.162105 | $0.155606 | $103 | - |
| Apr-21 2026 | $0.155606 | $0.151983 | $0.155606 | $0.151983 | - | - |
| Apr-20 2026 | $0.151983 | $0.151983 | $0.15349 | $0.15349 | - | - |
| Apr-19 2026 | $0.15349 | $0.15349 | $0.159767 | $0.159767 | - | - |
| Apr-18 2026 | $0.159505 | $0.159505 | $0.173882 | $0.173882 | - | - |
| Apr-17 2026 | $0.173882 | $0.165754 | $0.175639 | $0.167031 | - | - |
| Apr-16 2026 | $0.167031 | $0.167031 | $0.172041 | $0.172041 | $293 | - |
| Apr-15 2026 | $0.172041 | $0.168924 | $0.172041 | $0.168924 | $11 | - |
| Apr-14 2026 | $0.168924 | $0.160568 | $0.17405 | $0.160568 | - | - |
| Apr-13 2026 | $0.160568 | $0.156866 | $0.160568 | $0.156866 | - | - |