Market Cap $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Coins
26.678
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.049543 | $0.046313 | $0.05704 | $0.053822 | $69,431 | - |
Apr-16 2024 | $0.058286 | $0.052028 | $0.068333 | $0.060978 | $96,760 | - |
Apr-15 2024 | $0.058347 | $0.035994 | $0.061891 | $0.035994 | $76,077 | - |
Apr-14 2024 | $0.033771 | $0.033537 | $0.038788 | $0.036451 | $56,523 | - |
Apr-13 2024 | $0.036104 | $0.033308 | $0.042939 | $0.042939 | $77,290 | - |
Apr-12 2024 | $0.043817 | $0.04151 | $0.050718 | $0.050718 | $68,807 | - |
Apr-11 2024 | $0.041338 | $0.041338 | $0.051167 | $0.05018 | $54,949 | - |
Apr-10 2024 | $0.051728 | $0.045902 | $0.051985 | $0.049816 | $74,609 | - |
Apr-09 2024 | $0.049429 | $0.047583 | $0.05505 | $0.05505 | $76,689 | - |
Apr-08 2024 | $0.055412 | $0.055141 | $0.061447 | $0.058457 | $57,746 | - |
Apr-07 2024 | $0.057941 | $0.052105 | $0.062749 | $0.057697 | $75,393 | - |
Apr-06 2024 | $0.058651 | $0.046932 | $0.069116 | $0.050108 | $77,358 | - |
Apr-05 2024 | $0.04977 | $0.048401 | $0.07034 | $0.067783 | $77,552 | - |
Apr-04 2024 | $0.06783 | $0.065018 | $0.075475 | $0.068871 | $59,698 | - |
Apr-03 2024 | $0.068873 | $0.067767 | $0.073833 | $0.069998 | $47,778 | - |