Cap Mercado $2.66T
-0.44%
Volumen 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Monedas
34.658
+5
Exchanges
875
Ultima actualización
23 Segundos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00839557 | $0.00839557 | $0.00839763 | $0.00839584 | - | - |
| May-16 2026 | $0.00839552 | $0.00839415 | $0.00839674 | $0.00839469 | - | - |
| May-15 2026 | $0.00839478 | $0.00839478 | $0.00839803 | $0.00839721 | - | - |
| May-14 2026 | $0.0083978 | $0.00839506 | $0.00839966 | $0.00839583 | - | - |
| May-13 2026 | $0.00839566 | $0.00839563 | $0.00839765 | $0.0083976 | - | - |
| May-12 2026 | $0.00839758 | $0.00839609 | $0.00839795 | $0.00839719 | - | - |
| May-11 2026 | $0.00839729 | $0.00839547 | $0.00839878 | $0.00839667 | - | - |
| May-10 2026 | $0.00839877 | $0.00839709 | $0.00839892 | $0.00839759 | - | - |
| May-09 2026 | $0.00839811 | $0.0083974 | $0.00839961 | $0.0083987 | - | - |
| May-08 2026 | $0.00839906 | $0.00839676 | $0.0083993 | $0.0083981 | - | - |
| May-07 2026 | $0.00839824 | $0.00839679 | $0.00839931 | $0.00839779 | - | - |
| May-06 2026 | $0.00839827 | $0.00839597 | $0.0083992 | $0.00839676 | - | - |
| May-05 2026 | $0.00839931 | $0.00839715 | $0.00840001 | $0.00839869 | - | - |
| May-04 2026 | $0.00839763 | $0.00839661 | $0.00839857 | $0.00839857 | - | - |
| May-03 2026 | $0.00839826 | $0.00839682 | $0.00839903 | $0.00839793 | - | - |