Cap Mercado $2.76T
1.75%
Volumen 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00839804 | $0.00839383 | $0.00839931 | $0.00839718 | - | - |
| Apr-30 2026 | $0.00839612 | $0.0083955 | $0.00839878 | $0.00839688 | - | - |
| Apr-29 2026 | $0.00839733 | $0.00839671 | $0.00840101 | $0.00839876 | - | - |
| Apr-28 2026 | $0.00839916 | $0.00839846 | $0.00840064 | $0.00839956 | - | - |
| Apr-27 2026 | $0.00839917 | $0.00839862 | $0.00840426 | $0.00840259 | - | - |
| Apr-26 2026 | $0.00840408 | $0.00839993 | $0.00840408 | $0.00840164 | - | - |
| Apr-25 2026 | $0.00840116 | $0.00840029 | $0.00840228 | $0.00840171 | - | - |
| Apr-24 2026 | $0.00840267 | $0.0084012 | $0.00840395 | $0.00840251 | - | - |
| Apr-23 2026 | $0.00840332 | $0.00840089 | $0.00840438 | $0.00840234 | - | - |
| Apr-22 2026 | $0.00840175 | $0.00839961 | $0.0084019 | $0.00840036 | - | - |
| Apr-21 2026 | $0.00840032 | $0.00839956 | $0.00840249 | $0.00840171 | - | - |
| Apr-20 2026 | $0.0084025 | $0.00840062 | $0.00840345 | $0.00840173 | - | - |
| Apr-19 2026 | $0.00840306 | $0.00840002 | $0.00840306 | $0.00840273 | - | - |
| Apr-18 2026 | $0.00840222 | $0.00839959 | $0.00840289 | $0.0084025 | - | - |
| Apr-17 2026 | $0.00840127 | $0.00839991 | $0.00840333 | $0.00840075 | - | - |