Cap Mercado $2.31T
-1.07%
Volumen 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EthereumFair (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.036041 | $0.034458 | $0.03635 | $0.034458 | $165,467 | - |
| Apr-29 2024 | $0.034436 | $0.033415 | $0.041408 | $0.040463 | $163,588 | - |
| Apr-28 2024 | $0.040408 | $0.031512 | $0.04058 | $0.032516 | $133,130 | - |
| Apr-27 2024 | $0.033547 | $0.033044 | $0.035793 | $0.033915 | $130,349 | - |
| Apr-26 2024 | $0.034445 | $0.033772 | $0.037522 | $0.037222 | $136,327 | - |
| Apr-25 2024 | $0.037645 | $0.037645 | $0.042379 | $0.039314 | $119,600 | - |
| Apr-24 2024 | $0.039317 | $0.039317 | $0.043779 | $0.042443 | $133,662 | - |
| Apr-23 2024 | $0.042966 | $0.040702 | $0.043391 | $0.04229 | $143,898 | - |
| Apr-22 2024 | $0.042173 | $0.039358 | $0.045007 | $0.045007 | $134,674 | - |
| Apr-21 2024 | $0.045696 | $0.040945 | $0.049185 | $0.041227 | $101,082 | - |
| Apr-20 2024 | $0.041973 | $0.039066 | $0.042207 | $0.041158 | $137,303 | - |
| Apr-19 2024 | $0.041771 | $0.040972 | $0.046961 | $0.046961 | $62,502 | - |
| Apr-18 2024 | $0.046959 | $0.044061 | $0.050264 | $0.049007 | $72,571 | - |
| Apr-17 2024 | $0.049543 | $0.046313 | $0.05704 | $0.053822 | $69,431 | - |
| Apr-16 2024 | $0.058286 | $0.052028 | $0.068333 | $0.060978 | $96,760 | - |