Cap Mercado $2.64T
-0.42%
Volume 24h $140.93B
-9.76%
BTC % 58.23%
-0.03%
ETH % 9.67%
-0.2%
Moedas
34.663
+7
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de EthereumFair (ETHF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00839557 | $0.00839557 | $0.00839763 | $0.00839584 | - | - |
| May-16 2026 | $0.00839552 | $0.00839415 | $0.00839674 | $0.00839469 | - | - |
| May-15 2026 | $0.00839478 | $0.00839478 | $0.00839803 | $0.00839721 | - | - |
| May-14 2026 | $0.0083978 | $0.00839506 | $0.00839966 | $0.00839583 | - | - |
| May-13 2026 | $0.00839566 | $0.00839563 | $0.00839765 | $0.0083976 | - | - |
| May-12 2026 | $0.00839758 | $0.00839609 | $0.00839795 | $0.00839719 | - | - |
| May-11 2026 | $0.00839729 | $0.00839547 | $0.00839878 | $0.00839667 | - | - |
| May-10 2026 | $0.00839877 | $0.00839709 | $0.00839892 | $0.00839759 | - | - |
| May-09 2026 | $0.00839811 | $0.0083974 | $0.00839961 | $0.0083987 | - | - |
| May-08 2026 | $0.00839906 | $0.00839676 | $0.0083993 | $0.0083981 | - | - |
| May-07 2026 | $0.00839824 | $0.00839679 | $0.00839931 | $0.00839779 | - | - |
| May-06 2026 | $0.00839827 | $0.00839597 | $0.0083992 | $0.00839676 | - | - |
| May-05 2026 | $0.00839931 | $0.00839715 | $0.00840001 | $0.00839869 | - | - |
| May-04 2026 | $0.00839763 | $0.00839661 | $0.00839857 | $0.00839857 | - | - |
| May-03 2026 | $0.00839826 | $0.00839682 | $0.00839903 | $0.00839793 | - | - |