Market Cap $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00020357 | $0.0002018 | $0.00020847 | $0.0002037 | $16,830 | - |
Apr-17 2024 | $0.00020363 | $0.00020263 | $0.00021819 | $0.00020416 | $10,488 | - |
Apr-16 2024 | $0.00020472 | $0.00020314 | $0.00023772 | $0.00023772 | $5,157 | - |
Apr-15 2024 | $0.00023865 | $0.00022001 | $0.00023939 | $0.00022768 | $8,474 | - |
Apr-14 2024 | $0.00023813 | $0.00021143 | $0.00023854 | $0.00021204 | $9,832 | - |
Apr-13 2024 | $0.00022798 | $0.00022415 | $0.00031092 | $0.00031076 | $14,010 | - |
Apr-12 2024 | $0.00031085 | $0.00030623 | $0.00031657 | $0.00031402 | $3,474 | - |
Apr-11 2024 | $0.00031498 | $0.00031008 | $0.00036687 | $0.00035595 | $9,229 | - |
Apr-10 2024 | $0.00035809 | $0.00029494 | $0.00035817 | $0.0002951 | $8,345 | - |
Apr-09 2024 | $0.00029757 | $0.00028861 | $0.00030314 | $0.00029513 | $6,294 | - |
Apr-08 2024 | $0.00030847 | $0.00025466 | $0.00033454 | $0.00027229 | $10,042 | - |
Apr-07 2024 | $0.00029678 | $0.00029283 | $0.00033808 | $0.00033808 | $16,597 | - |
Apr-06 2024 | $0.00034125 | $0.00027934 | $0.00034125 | $0.00028817 | $41,088 | - |
Apr-05 2024 | $0.00030843 | $0.00030304 | $0.00033869 | $0.00033869 | $7,696 | - |
Apr-04 2024 | $0.00030708 | $0.00029079 | $0.00030714 | $0.00029126 | $7,663 | - |