Cap Mercado $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00018866 | $0.00018031 | $0.00018866 | $0.00018088 | $12,107 | - |
Apr-26 2024 | $0.0001809 | $0.00018038 | $0.00019553 | $0.00019545 | $11,483 | - |
Apr-25 2024 | $0.00019546 | $0.00018064 | $0.00020125 | $0.00018283 | $6,621 | - |
Apr-24 2024 | $0.0001828 | $0.00018271 | $0.00020458 | $0.00020458 | $7,010 | - |
Apr-23 2024 | $0.00020458 | $0.00019943 | $0.00020458 | $0.0002016 | $4,728 | - |
Apr-22 2024 | $0.00019917 | $0.000199 | $0.00023796 | $0.00023242 | $5,323 | - |
Apr-21 2024 | $0.0002322 | $0.00020535 | $0.00023383 | $0.00020546 | $93 | - |
Apr-20 2024 | $0.00020542 | $0.00018261 | $0.00022092 | $0.00019644 | $5,134 | - |
Apr-19 2024 | $0.00019586 | $0.00019458 | $0.00020307 | $0.00020307 | $7,455 | - |
Apr-18 2024 | $0.00020357 | $0.0002018 | $0.00020847 | $0.0002037 | $16,830 | - |
Apr-17 2024 | $0.00020363 | $0.00020263 | $0.00021819 | $0.00020416 | $10,488 | - |
Apr-16 2024 | $0.00020472 | $0.00020314 | $0.00023772 | $0.00023772 | $5,157 | - |
Apr-15 2024 | $0.00023865 | $0.00022001 | $0.00023939 | $0.00022768 | $8,474 | - |
Apr-14 2024 | $0.00023813 | $0.00021143 | $0.00023854 | $0.00021204 | $9,832 | - |
Apr-13 2024 | $0.00022798 | $0.00022415 | $0.00031092 | $0.00031076 | $14,010 | - |