시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00019809 | $0.00019295 | $0.00020276 | $0.00020224 | $15,738 | - |
| Apr-30 2024 | $0.00020195 | $0.00020163 | $0.00021639 | $0.00020892 | $15,955 | - |
| Apr-29 2024 | $0.0002025 | $0.00019314 | $0.00035708 | $0.00022157 | $41,397 | - |
| Apr-28 2024 | $0.00022151 | $0.00018248 | $0.0002818 | $0.00018868 | $5,053 | - |
| Apr-27 2024 | $0.00018866 | $0.00018031 | $0.00018866 | $0.00018088 | $12,107 | - |
| Apr-26 2024 | $0.0001809 | $0.00018038 | $0.00019553 | $0.00019545 | $11,483 | - |
| Apr-25 2024 | $0.00019546 | $0.00018064 | $0.00020125 | $0.00018283 | $6,621 | - |
| Apr-24 2024 | $0.0001828 | $0.00018271 | $0.00020458 | $0.00020458 | $7,010 | - |
| Apr-23 2024 | $0.00020458 | $0.00019943 | $0.00020458 | $0.0002016 | $4,728 | - |
| Apr-22 2024 | $0.00019917 | $0.000199 | $0.00023796 | $0.00023242 | $5,323 | - |
| Apr-21 2024 | $0.0002322 | $0.00020535 | $0.00023383 | $0.00020546 | $93 | - |
| Apr-20 2024 | $0.00020542 | $0.00018261 | $0.00022092 | $0.00019644 | $5,134 | - |
| Apr-19 2024 | $0.00019586 | $0.00019458 | $0.00020307 | $0.00020307 | $7,455 | - |
| Apr-18 2024 | $0.00020357 | $0.0002018 | $0.00020847 | $0.0002037 | $16,830 | - |
| Apr-17 2024 | $0.00020363 | $0.00020263 | $0.00021819 | $0.00020416 | $10,488 | - |