Cap Mercado $2.37T
-0.85%
Volumen 24h $135.28B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Etherparty (FUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00020626 | $0.00020355 | $0.00020626 | $0.00020356 | $14,915 | - |
| May-08 2024 | $0.00020207 | $0.00020207 | $0.00022386 | $0.00022199 | $2,614 | - |
| May-07 2024 | $0.00022143 | $0.00020709 | $0.00023192 | $0.00020709 | $6,492 | - |
| May-06 2024 | $0.00020545 | $0.0002036 | $0.00023143 | $0.00020927 | $3,449 | - |
| May-05 2024 | $0.00021485 | $0.00020726 | $0.00022474 | $0.00022474 | $11,693 | - |
| May-04 2024 | $0.00021433 | $0.00021074 | $0.00022533 | $0.00022386 | $4,053 | - |
| May-03 2024 | $0.00022045 | $0.00018757 | $0.00022045 | $0.00018835 | $18,923 | - |
| May-02 2024 | $0.00018861 | $0.00018861 | $0.00020389 | $0.00020026 | $18,581 | - |
| May-01 2024 | $0.00019809 | $0.00019295 | $0.00020276 | $0.00020224 | $15,738 | - |
| Apr-30 2024 | $0.00020195 | $0.00020163 | $0.00021639 | $0.00020892 | $15,955 | - |
| Apr-29 2024 | $0.0002025 | $0.00019314 | $0.00035708 | $0.00022157 | $41,397 | - |
| Apr-28 2024 | $0.00022151 | $0.00018248 | $0.0002818 | $0.00018868 | $5,053 | - |
| Apr-27 2024 | $0.00018866 | $0.00018031 | $0.00018866 | $0.00018088 | $12,107 | - |
| Apr-26 2024 | $0.0001809 | $0.00018038 | $0.00019553 | $0.00019545 | $11,483 | - |
| Apr-25 2024 | $0.00019546 | $0.00018064 | $0.00020125 | $0.00018283 | $6,621 | - |