Cap Mercado $2.33T
0.82%
Volumen 24h $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Etherparty (FUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00012492 | $0.00012202 | $0.00012773 | $0.00012268 | $149 | - |
| Sep-18 2024 | $0.00012208 | $0.00011695 | $0.00012789 | $0.00012344 | $55 | - |
| Sep-17 2024 | $0.00012348 | $0.00011667 | $0.00012784 | $0.00012765 | $207 | - |
| Sep-16 2024 | $0.00012761 | $0.00011099 | $0.00015859 | $0.00011099 | $2,770 | - |
| Sep-15 2024 | $0.00011099 | $0.00010381 | $0.00011371 | $0.00010566 | $478 | - |
| Sep-14 2024 | $0.00010562 | $0.0001031 | $0.0001062 | $0.00010619 | $23 | - |
| Sep-13 2024 | $0.00010614 | $0.00010612 | $0.00010901 | $0.00010901 | $100 | - |
| Sep-12 2024 | $0.00010899 | $0.00010299 | $0.000109 | $0.00010583 | $173 | - |
| Sep-11 2024 | $0.00010582 | $0.00010318 | $0.00010912 | $0.0001091 | $25 | - |
| Sep-10 2024 | $0.00010911 | $0.0001022 | $0.00010911 | $0.00010228 | $24 | - |
| Sep-09 2024 | $0.0001027 | $0.00010078 | $0.00010389 | $0.00010251 | $21 | - |
| Sep-08 2024 | $0.0001025 | $0.00009959 | $0.00010294 | $0.00009989 | $3 | - |
| Sep-07 2024 | $0.00009988 | $0.00009988 | $0.00010985 | $0.00010956 | $127 | - |
| Sep-06 2024 | $0.00010955 | $0.00010804 | $0.00011881 | $0.00011555 | $271 | - |
| Sep-05 2024 | $0.00011559 | $0.00010098 | $0.00011729 | $0.00011729 | $355 | - |