Market Cap $2.43T
1.08%
Volume 24h $202.39B
14.1%
BTC % 51.63%
0.48%
ETH % 15.19%
-0.13%
Coins
26.675
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00142714 | $0.00140366 | $0.00146934 | $0.00145827 | $7,058 | - |
Apr-16 2024 | $0.00146124 | $0.00139192 | $0.00146396 | $0.00139192 | $12,638 | - |
Apr-15 2024 | $0.00132419 | $0.00126317 | $0.00132958 | $0.00126317 | $10,127 | - |
Apr-14 2024 | $0.0012637 | $0.00126303 | $0.00130233 | $0.00128287 | $7,818 | - |
Apr-13 2024 | $0.00127457 | $0.00122466 | $0.00145825 | $0.00143352 | $10,522 | - |
Apr-12 2024 | $0.00143023 | $0.00140438 | $0.00151944 | $0.00150434 | $12,577 | - |
Apr-11 2024 | $0.00151655 | $0.00145715 | $0.00157057 | $0.00150702 | $11,251 | - |
Apr-10 2024 | $0.00150464 | $0.00139136 | $0.00152975 | $0.00152158 | $14,512 | - |
Apr-09 2024 | $0.00151297 | $0.00147042 | $0.00172464 | $0.00172355 | $20,429 | - |
Apr-08 2024 | $0.00174264 | $0.00167123 | $0.00174326 | $0.00167222 | $13,957 | - |
Apr-07 2024 | $0.00167076 | $0.00161206 | $0.00170401 | $0.00167741 | $14,820 | - |
Apr-06 2024 | $0.00167779 | $0.00166018 | $0.00167779 | $0.00166018 | $15,817 | - |
Apr-05 2024 | $0.00166099 | $0.00165662 | $0.00174832 | $0.00174832 | $9,753 | - |
Apr-04 2024 | $0.001721 | $0.001567 | $0.001721 | $0.00156842 | $12,750 | - |
Apr-03 2024 | $0.00157491 | $0.00152806 | $0.00161247 | $0.00152841 | $14,983 | - |