Cap Mercado $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Moedas
26.833
+42
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethermon (EMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00133633 | $0.00132995 | $0.00136803 | $0.00133503 | $12,663 | - |
| Apr-23 2024 | $0.00133373 | $0.00127055 | $0.00151339 | $0.00127077 | $12,795 | - |
| Apr-22 2024 | $0.00127058 | $0.00125982 | $0.00136014 | $0.00128863 | $13,675 | - |
| Apr-21 2024 | $0.00129182 | $0.00124657 | $0.00135168 | $0.00135168 | $9,392 | - |
| Apr-20 2024 | $0.00129117 | $0.00129117 | $0.00143521 | $0.00135961 | $16,928 | - |
| Apr-19 2024 | $0.00135709 | $0.00135709 | $0.00180289 | $0.00146056 | $20,981 | - |
| Apr-18 2024 | $0.00146113 | $0.00142263 | $0.00147755 | $0.00143387 | $9,354 | - |
| Apr-17 2024 | $0.00142714 | $0.00140366 | $0.00146934 | $0.00145827 | $7,058 | - |
| Apr-16 2024 | $0.00146124 | $0.00139192 | $0.00146396 | $0.00139192 | $12,638 | - |
| Apr-15 2024 | $0.00132419 | $0.00126317 | $0.00132958 | $0.00126317 | $10,127 | - |
| Apr-14 2024 | $0.0012637 | $0.00126303 | $0.00130233 | $0.00128287 | $7,818 | - |
| Apr-13 2024 | $0.00127457 | $0.00122466 | $0.00145825 | $0.00143352 | $10,522 | - |
| Apr-12 2024 | $0.00143023 | $0.00140438 | $0.00151944 | $0.00150434 | $12,577 | - |
| Apr-11 2024 | $0.00151655 | $0.00145715 | $0.00157057 | $0.00150702 | $11,251 | - |
| Apr-10 2024 | $0.00150464 | $0.00139136 | $0.00152975 | $0.00152158 | $14,512 | - |