Cap Mercado $2.64T
-2.9%
Volumen 24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
5 Segundos atrás
Precios Históricos de Ethermon (EMON), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0 | $0 | $0.00005003 | $0.00005003 | - | - |
| Apr-06 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-05 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-04 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-03 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-02 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-01 2026 | $0.00005003 | $0.00004972 | $0.00005003 | $0.00004972 | - | - |
| Mar-31 2026 | $0.00004972 | $0.00004972 | $0.00005003 | $0.00005003 | - | - |
| Mar-30 2026 | $0.00005003 | $0.00004976 | $0.00005003 | $0.00004976 | - | - |
| Mar-29 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Mar-28 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Mar-27 2026 | $0.00004976 | $0.00004976 | $0.00005065 | $0.00005065 | - | - |
| Mar-26 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Mar-25 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Mar-24 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |