時価総額 $2.31T
-1.48%
ボリューム24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00122763 | $0.00121449 | $0.0012672 | $0.00126557 | $6,382 | - |
| Apr-29 2024 | $0.00126612 | $0.0012562 | $0.00135461 | $0.00135461 | $12,421 | - |
| Apr-28 2024 | $0.00135468 | $0.00125708 | $0.00136359 | $0.00125708 | $14,332 | - |
| Apr-27 2024 | $0.00125971 | $0.00125968 | $0.00129198 | $0.00128588 | $13,283 | - |
| Apr-26 2024 | $0.00128422 | $0.00126617 | $0.00130291 | $0.00126947 | $12,832 | - |
| Apr-25 2024 | $0.00126444 | $0.00126059 | $0.00133921 | $0.0013385 | $11,840 | - |
| Apr-24 2024 | $0.00133633 | $0.00132995 | $0.00136803 | $0.00133503 | $12,663 | - |
| Apr-23 2024 | $0.00133373 | $0.00127055 | $0.00151339 | $0.00127077 | $12,795 | - |
| Apr-22 2024 | $0.00127058 | $0.00125982 | $0.00136014 | $0.00128863 | $13,675 | - |
| Apr-21 2024 | $0.00129182 | $0.00124657 | $0.00135168 | $0.00135168 | $9,392 | - |
| Apr-20 2024 | $0.00129117 | $0.00129117 | $0.00143521 | $0.00135961 | $16,928 | - |
| Apr-19 2024 | $0.00135709 | $0.00135709 | $0.00180289 | $0.00146056 | $20,981 | - |
| Apr-18 2024 | $0.00146113 | $0.00142263 | $0.00147755 | $0.00143387 | $9,354 | - |
| Apr-17 2024 | $0.00142714 | $0.00140366 | $0.00146934 | $0.00145827 | $7,058 | - |
| Apr-16 2024 | $0.00146124 | $0.00139192 | $0.00146396 | $0.00139192 | $12,638 | - |