Cap Marché $2.74T
-1.78%
Volume 24h $269.84B
7.82%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ethermon (EMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0 | $0 | $0.00005003 | $0.00005003 | - | - |
| Apr-06 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-05 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-04 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-03 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-02 2026 | $0.00005003 | $0.00005003 | $0.00005003 | $0.00005003 | - | - |
| Apr-01 2026 | $0.00005003 | $0.00004972 | $0.00005003 | $0.00004972 | - | - |
| Mar-31 2026 | $0.00004972 | $0.00004972 | $0.00005003 | $0.00005003 | - | - |
| Mar-30 2026 | $0.00005003 | $0.00004976 | $0.00005003 | $0.00004976 | - | - |
| Mar-29 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Mar-28 2026 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | - |
| Mar-27 2026 | $0.00004976 | $0.00004976 | $0.00005065 | $0.00005065 | - | - |
| Mar-26 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Mar-25 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |
| Mar-24 2026 | $0.00005065 | $0.00005065 | $0.00005065 | $0.00005065 | - | - |