Market Cap $2.33T
-0.19%
Volume 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Coins
28.814
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00065387 | $0.00063574 | $0.00065668 | $0.00063673 | - | - |
Sep-18 2024 | $0.00062587 | $0.00060981 | $0.00062587 | $0.00061796 | - | - |
Sep-17 2024 | $0.00061967 | $0.00059947 | $0.00063288 | $0.00060519 | - | - |
Sep-16 2024 | $0.00060448 | $0.00059959 | $0.00061306 | $0.00061081 | - | - |
Sep-15 2024 | $0.00061406 | $0.00061406 | $0.00063408 | $0.0006319 | - | - |
Sep-14 2024 | $0.00063143 | $0.00062834 | $0.00063737 | $0.00063737 | - | - |
Sep-13 2024 | $0.00063707 | $0.00061137 | $0.00063964 | $0.00061417 | - | - |
Sep-12 2024 | $0.00061407 | $0.00060802 | $0.00061813 | $0.0006094 | - | - |
Sep-11 2024 | $0.00060897 | $0.00059308 | $0.00061483 | $0.00061483 | - | - |
Sep-10 2024 | $0.00061673 | $0.00060234 | $0.00061761 | $0.00060691 | - | - |
Sep-09 2024 | $0.00061085 | $0.00058865 | $0.00061378 | $0.00059386 | - | - |
Sep-08 2024 | $0.00058974 | $0.0005791 | $0.00059183 | $0.00058326 | - | - |
Sep-07 2024 | $0.00058205 | $0.0005753 | $0.0005903 | $0.00057551 | - | - |
Sep-06 2024 | $0.00057283 | $0.00056746 | $0.00061509 | $0.00060825 | - | - |
Sep-05 2024 | $0.00060554 | $0.0006038 | $0.00062875 | $0.00062875 | - | - |