Cap Mercado $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Moedas
26.837
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00055793 | $0.00044903 | $0.00056163 | $0.00045058 | - | - |
Apr-24 2024 | $0.00044966 | $0.00044541 | $0.00057659 | $0.0005704 | $1 | - |
Apr-23 2024 | $0.00056942 | $0.00046228 | $0.00057392 | $0.00046774 | - | - |
Apr-22 2024 | $0.00047007 | $0.00046338 | $0.00057093 | $0.0005602 | $1 | - |
Apr-21 2024 | $0.00055779 | $0.00045407 | $0.0005592 | $0.00045434 | - | - |
Apr-20 2024 | $0.00045426 | $0.00044438 | $0.00045765 | $0.00044471 | $19 | - |
Apr-19 2024 | $0.0004452 | $0.0004452 | $0.00058878 | $0.00057349 | $16 | - |
Apr-18 2024 | $0.0005772 | $0.00055456 | $0.00057822 | $0.00055598 | - | - |
Apr-17 2024 | $0.00055931 | $0.00048519 | $0.0005599 | $0.00051032 | - | - |
Apr-16 2024 | $0.00051098 | $0.00050129 | $0.0005722 | $0.00054652 | $55 | - |
Apr-15 2024 | $0.00054893 | $0.00045567 | $0.00057497 | $0.00045888 | - | - |
Apr-14 2024 | $0.00045994 | $0.00044341 | $0.00054847 | $0.00053453 | $6 | - |
Apr-13 2024 | $0.00054951 | $0.00052326 | $0.00058242 | $0.00057329 | - | - |
Apr-12 2024 | $0.00057164 | $0.00057164 | $0.00062092 | $0.00061473 | - | - |
Apr-11 2024 | $0.00061281 | $0.00048871 | $0.00061689 | $0.00049261 | - | - |