Cap Mercado $2.58T
0.42%
Volumen 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de EtherGem (EGEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00047007 | $0.00046338 | $0.00057093 | $0.0005602 | $1 | - |
| Apr-21 2024 | $0.00055779 | $0.00045407 | $0.0005592 | $0.00045434 | - | - |
| Apr-20 2024 | $0.00045426 | $0.00044438 | $0.00045765 | $0.00044471 | $19 | - |
| Apr-19 2024 | $0.0004452 | $0.0004452 | $0.00058878 | $0.00057349 | $16 | - |
| Apr-18 2024 | $0.0005772 | $0.00055456 | $0.00057822 | $0.00055598 | - | - |
| Apr-17 2024 | $0.00055931 | $0.00048519 | $0.0005599 | $0.00051032 | - | - |
| Apr-16 2024 | $0.00051098 | $0.00050129 | $0.0005722 | $0.00054652 | $55 | - |
| Apr-15 2024 | $0.00054893 | $0.00045567 | $0.00057497 | $0.00045888 | - | - |
| Apr-14 2024 | $0.00045994 | $0.00044341 | $0.00054847 | $0.00053453 | $6 | - |
| Apr-13 2024 | $0.00054951 | $0.00052326 | $0.00058242 | $0.00057329 | - | - |
| Apr-12 2024 | $0.00057164 | $0.00057164 | $0.00062092 | $0.00061473 | - | - |
| Apr-11 2024 | $0.00061281 | $0.00048871 | $0.00061689 | $0.00049261 | - | - |
| Apr-10 2024 | $0.00049392 | $0.00048464 | $0.00061522 | $0.00061098 | $9 | - |
| Apr-09 2024 | $0.00060897 | $0.0004795 | $0.00061145 | $0.0005017 | - | - |
| Apr-08 2024 | $0.00050339 | $0.00048477 | $0.00063584 | $0.00048496 | $12 | - |