Рыночная кепка $2.49T
1.38%
Объем 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Монеты
26.970
+4
Биржи
885
Последнее обновление
13 секунд тому назад
EtherGem (EGEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00055359 | $0.00044263 | $0.00055696 | $0.00044802 | - | - |
| May-04 2024 | $0.00044714 | $0.00044083 | $0.00057983 | $0.00057775 | $26 | - |
| May-03 2024 | $0.00057858 | $0.00054838 | $0.00057858 | $0.00055041 | - | - |
| May-02 2024 | $0.00055131 | $0.00053503 | $0.00055263 | $0.00054363 | - | - |
| May-01 2024 | $0.00054321 | $0.00045411 | $0.00054427 | $0.00048359 | - | - |
| Apr-30 2024 | $0.00048378 | $0.0004767 | $0.00057913 | $0.00051061 | $375 | - |
| Apr-29 2024 | $0.00051257 | $0.00049767 | $0.00056825 | $0.00050606 | $448 | - |
| Apr-28 2024 | $0.00050325 | $0.00050325 | $0.00057318 | $0.00056375 | $237 | - |
| Apr-27 2024 | $0.0004438 | $0.00043895 | $0.00044643 | $0.00044643 | $1 | - |
| Apr-26 2024 | $0.00055159 | $0.00054978 | $0.00055852 | $0.00055701 | - | - |
| Apr-25 2024 | $0.00055793 | $0.00044903 | $0.00056163 | $0.00045058 | - | - |
| Apr-24 2024 | $0.00044966 | $0.00044541 | $0.00057659 | $0.0005704 | $1 | - |
| Apr-23 2024 | $0.00056942 | $0.00046228 | $0.00057392 | $0.00046774 | - | - |
| Apr-22 2024 | $0.00047007 | $0.00046338 | $0.00057093 | $0.0005602 | $1 | - |
| Apr-21 2024 | $0.00055779 | $0.00045407 | $0.0005592 | $0.00045434 | - | - |