Market Cap $2.80T 0.56%
Volume 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-12 2023 $0.00005697 $0.00005697 $0.00005697 $0.00005697 - $225,131
Feb-11 2023 $0.00005697 $0.00005697 $0.00005697 $0.00005697 - $225,131
Feb-10 2023 $0.00005697 $0.00005697 $0.00005697 $0.00005697 - $225,131
Feb-09 2023 $0.00005697 $0.00005697 $0.00005697 $0.00005697 - $225,131
Feb-08 2023 $0.00005697 $0.00005697 $0.00005697 $0.00005697 - $225,131
Feb-07 2023 $0.00005697 $0.00005697 $0.00005697 $0.00005697 - $225,131
Feb-06 2023 $0.00005697 $0.00005693 $0.00005697 $0.00005693 - $225,131
Feb-05 2023 $0.00005693 $0.00005636 $0.00005845 $0.00005823 - $224,959
Feb-04 2023 $0.00005817 $0.00005711 $0.00005901 $0.00005711 $44 $229,874
Feb-03 2023 $0.00005711 $0.00005653 $0.0000572 $0.00005686 - $225,658
Feb-02 2023 $0.00005684 $0.00005673 $0.0000596 $0.00005777 $242 $224,594
Feb-01 2023 $0.00005777 $0.00005496 $0.00005854 $0.00005854 $615 $228,295
Jan-31 2023 $0.00005854 $0.00005854 $0.00005854 $0.00005854 - $231,340
Jan-30 2023 $0.00005854 $0.00005854 $0.00005854 $0.00005854 - $231,340
Jan-29 2023 $0.00005854 $0.00005854 $0.00005854 $0.00005854 - $231,340

Historical and market price analysis of Falcon Project (FNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 938 days, from day 09-02-2021.