Market Cap $2.75T
1.09%
Volume 24h $308.63B
15.38%
BTC % 54.57%
-0.27%
ETH % 10.27%
-1.85%
Coins
34.492
+4
Exchanges
885
Last update
51 Seconds ago
Fame Reward Plus (FRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.090014 | $0.089995 | $0.090026 | $0.090018 | $0 | - |
| Apr-14 2026 | $0.090021 | $0.090006 | $0.090033 | $0.090006 | - | - |
| Apr-13 2026 | $0.090032 | $0.089989 | $0.090039 | $0.089991 | - | - |
| Apr-12 2026 | $0.089978 | $0.089978 | $0.090032 | $0.090019 | - | - |
| Apr-11 2026 | $0.090026 | $0.090008 | $0.090033 | $0.090025 | - | - |
| Apr-10 2026 | $0.090011 | $0.089986 | $0.090042 | $0.089997 | - | - |
| Apr-09 2026 | $0.090001 | $0.089975 | $0.090007 | $0.090002 | - | - |
| Apr-08 2026 | $0.089992 | $0.089966 | $0.09001 | $0.089978 | - | - |
| Apr-07 2026 | $0.089987 | $0.089973 | $0.090012 | $0.089986 | - | - |
| Apr-06 2026 | $0.08999 | $0.089962 | $0.09 | $0.089969 | $0 | - |
| Apr-05 2026 | $0.089964 | $0.089964 | $0.089987 | $0.089981 | - | - |
| Apr-04 2026 | $0.089985 | $0.089973 | $0.089991 | $0.089986 | $0 | - |
| Apr-03 2026 | $0.089982 | $0.089973 | $0.089994 | $0.089994 | - | - |
| Apr-02 2026 | $0.089982 | $0.089961 | $0.089991 | $0.089979 | - | - |
| Apr-01 2026 | $0.089982 | $0.089922 | $0.089983 | $0.089922 | - | - |