時価総額 $2.76T
-0.36%
ボリューム24h $224.29B
-48.95%
BTC % 55.12%
0.56%
ETH % 10.22%
0%
硬貨
34.501
+5
取引所
885
最後の更新
3 分 前
Fame Reward Plus (FRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.090023 | $0.090006 | $0.09003 | $0.090026 | $7 | - |
| Apr-17 2026 | $0.090019 | $0.089984 | $0.090042 | $0.090008 | - | - |
| Apr-16 2026 | $0.090008 | $0.089995 | $0.090014 | $0.090007 | - | - |
| Apr-15 2026 | $0.090014 | $0.089995 | $0.090026 | $0.090018 | $0 | - |
| Apr-14 2026 | $0.090021 | $0.090006 | $0.090033 | $0.090006 | - | - |
| Apr-13 2026 | $0.090032 | $0.089989 | $0.090039 | $0.089991 | - | - |
| Apr-12 2026 | $0.089978 | $0.089978 | $0.090032 | $0.090019 | - | - |
| Apr-11 2026 | $0.090026 | $0.090008 | $0.090033 | $0.090025 | - | - |
| Apr-10 2026 | $0.090011 | $0.089986 | $0.090042 | $0.089997 | - | - |
| Apr-09 2026 | $0.090001 | $0.089975 | $0.090007 | $0.090002 | - | - |
| Apr-08 2026 | $0.089992 | $0.089966 | $0.09001 | $0.089978 | - | - |
| Apr-07 2026 | $0.089987 | $0.089973 | $0.090012 | $0.089986 | - | - |
| Apr-06 2026 | $0.08999 | $0.089962 | $0.09 | $0.089969 | $0 | - |
| Apr-05 2026 | $0.089964 | $0.089964 | $0.089987 | $0.089981 | - | - |
| Apr-04 2026 | $0.089985 | $0.089973 | $0.089991 | $0.089986 | $0 | - |