時価総額 $2.45T
-0.57%
ボリューム24h $124.82B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00212096 | $0.00210318 | $0.00219112 | $0.00211495 | $61 | - |
| May-05 2024 | $0.00211546 | $0.00182463 | $0.00212066 | $0.00207843 | $283 | - |
| May-04 2024 | $0.00207843 | $0.00205755 | $0.00218023 | $0.00218023 | $45 | - |
| May-03 2024 | $0.00218023 | $0.00208387 | $0.00218023 | $0.00209177 | $6 | - |
| May-02 2024 | $0.00209177 | $0.00207127 | $0.00212687 | $0.00212545 | $12 | - |
| May-01 2024 | $0.00211033 | $0.00208215 | $0.00254355 | $0.00244414 | $59 | - |
| Apr-30 2024 | $0.00244414 | $0.0019274 | $0.00318805 | $0.00318805 | $397 | - |
| Apr-29 2024 | $0.00318805 | $0.00265648 | $0.0035689 | $0.0035689 | $291 | - |
| Apr-28 2024 | $0.0035689 | $0.00352711 | $0.00357142 | $0.00352711 | $2 | - |
| Apr-27 2024 | $0.00352711 | $0.00347735 | $0.032352 | $0.00351475 | $2 | - |
| Apr-26 2024 | $0.00351475 | $0.00351475 | $0.00361945 | $0.00361744 | $4 | - |
| Apr-25 2024 | $0.00361455 | $0.00355121 | $0.00361455 | $0.00356317 | $9 | - |
| Apr-24 2024 | $0.0035268 | $0.0035268 | $0.00463042 | $0.00463023 | $131 | - |
| Apr-23 2024 | $0.00463023 | $0.00392863 | $0.00465685 | $0.00392863 | $101 | - |
| Apr-22 2024 | $0.00392863 | $0.0038991 | $0.032496 | $0.032496 | $16 | - |