시가총액 $2.39T
-2.58%
볼륨 24시간 $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00255895 | $0.00210014 | $0.00255895 | $0.00211328 | $91 | - |
| May-06 2024 | $0.00212096 | $0.00210318 | $0.00219112 | $0.00211495 | $61 | - |
| May-05 2024 | $0.00211546 | $0.00182463 | $0.00212066 | $0.00207843 | $283 | - |
| May-04 2024 | $0.00207843 | $0.00205755 | $0.00218023 | $0.00218023 | $45 | - |
| May-03 2024 | $0.00218023 | $0.00208387 | $0.00218023 | $0.00209177 | $6 | - |
| May-02 2024 | $0.00209177 | $0.00207127 | $0.00212687 | $0.00212545 | $12 | - |
| May-01 2024 | $0.00211033 | $0.00208215 | $0.00254355 | $0.00244414 | $59 | - |
| Apr-30 2024 | $0.00244414 | $0.0019274 | $0.00318805 | $0.00318805 | $397 | - |
| Apr-29 2024 | $0.00318805 | $0.00265648 | $0.0035689 | $0.0035689 | $291 | - |
| Apr-28 2024 | $0.0035689 | $0.00352711 | $0.00357142 | $0.00352711 | $2 | - |
| Apr-27 2024 | $0.00352711 | $0.00347735 | $0.032352 | $0.00351475 | $2 | - |
| Apr-26 2024 | $0.00351475 | $0.00351475 | $0.00361945 | $0.00361744 | $4 | - |
| Apr-25 2024 | $0.00361455 | $0.00355121 | $0.00361455 | $0.00356317 | $9 | - |
| Apr-24 2024 | $0.0035268 | $0.0035268 | $0.00463042 | $0.00463023 | $131 | - |
| Apr-23 2024 | $0.00463023 | $0.00392863 | $0.00465685 | $0.00392863 | $101 | - |