시가총액 $2.86T
0.65%
볼륨 24시간 $132.14B
-46.82%
BTC % 56.57%
0.1%
ETH % 9.83%
0.2%
코인
34.606
+5
거래소
885
마지막 업데이트
2 의사록 전에
Fame Reward Plus (FRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.089988 | $0.089966 | $0.089992 | $0.089979 | - | - |
| May-07 2026 | $0.089982 | $0.089965 | $0.089992 | $0.089976 | - | - |
| May-06 2026 | $0.08998 | $0.089962 | $0.089993 | $0.089969 | - | - |
| May-05 2026 | $0.089991 | $0.089965 | $0.09 | $0.089986 | - | - |
| May-04 2026 | $0.089975 | $0.089963 | $0.089984 | $0.089984 | - | - |
| May-03 2026 | $0.089985 | $0.08997 | $0.089985 | $0.089977 | - | - |
| May-02 2026 | $0.089991 | $0.08997 | $0.089991 | $0.089991 | - | - |
| May-01 2026 | $0.089979 | $0.08996 | $0.089992 | $0.089968 | - | - |
| Apr-30 2026 | $0.089958 | $0.089958 | $0.089986 | $0.08997 | - | - |
| Apr-29 2026 | $0.089971 | $0.089958 | $0.09001 | $0.089986 | - | - |
| Apr-28 2026 | $0.089992 | $0.089982 | $0.090007 | $0.089991 | $0 | - |
| Apr-27 2026 | $0.089991 | $0.089985 | $0.090041 | $0.090028 | - | - |
| Apr-26 2026 | $0.090043 | $0.090001 | $0.090043 | $0.090017 | - | - |
| Apr-25 2026 | $0.090012 | $0.090002 | $0.090024 | $0.090018 | - | - |
| Apr-24 2026 | $0.090028 | $0.090015 | $0.090042 | $0.090026 | - | - |