Cap Mercado $2.25T
2.76%
Volume 24h $69.97B
32.36%
BTC % 58.7245%
0.31%
ETH % 10.3761%
1.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Fame Reward Plus (FRP) em Dólar USD. Esta tabela mostra 1,312 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.089953 | $0.089953 | $0.089974 | $0.089955 | - | - |
| May-16 2026 | $0.089952 | $0.089937 | $0.089961 | $0.089942 | - | - |
| May-15 2026 | $0.089944 | $0.089944 | $0.089978 | $0.089973 | - | - |
| May-14 2026 | $0.089981 | $0.089953 | $0.089996 | $0.08996 | $2 | - |
| May-13 2026 | $0.089955 | $0.089948 | $0.089974 | $0.089974 | - | - |
| May-12 2026 | $0.089974 | $0.089951 | $0.089978 | $0.089964 | - | - |
| May-11 2026 | $0.08997 | $0.089953 | $0.089986 | $0.089967 | $0 | - |
| May-10 2026 | $0.089983 | $0.089968 | $0.089987 | $0.089978 | - | - |
| May-09 2026 | $0.089979 | $0.089968 | $0.089998 | $0.089986 | - | - |
| May-08 2026 | $0.089988 | $0.089966 | $0.089992 | $0.089979 | - | - |
| May-07 2026 | $0.089982 | $0.089965 | $0.089992 | $0.089976 | - | - |
| May-06 2026 | $0.08998 | $0.089962 | $0.089993 | $0.089969 | - | - |
| May-05 2026 | $0.089991 | $0.089965 | $0.09 | $0.089986 | - | - |
| May-04 2026 | $0.089975 | $0.089963 | $0.089984 | $0.089984 | - | - |
| May-03 2026 | $0.089985 | $0.08997 | $0.089985 | $0.089977 | - | - |