Cap Mercado $2.75T
-0.98%
Volume 24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Moedas
34.501
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Fame Reward Plus (FRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.090023 | $0.090006 | $0.09003 | $0.090026 | $7 | - |
| Apr-17 2026 | $0.090019 | $0.089984 | $0.090042 | $0.090008 | - | - |
| Apr-16 2026 | $0.090008 | $0.089995 | $0.090014 | $0.090007 | - | - |
| Apr-15 2026 | $0.090014 | $0.089995 | $0.090026 | $0.090018 | $0 | - |
| Apr-14 2026 | $0.090021 | $0.090006 | $0.090033 | $0.090006 | - | - |
| Apr-13 2026 | $0.090032 | $0.089989 | $0.090039 | $0.089991 | - | - |
| Apr-12 2026 | $0.089978 | $0.089978 | $0.090032 | $0.090019 | - | - |
| Apr-11 2026 | $0.090026 | $0.090008 | $0.090033 | $0.090025 | - | - |
| Apr-10 2026 | $0.090011 | $0.089986 | $0.090042 | $0.089997 | - | - |
| Apr-09 2026 | $0.090001 | $0.089975 | $0.090007 | $0.090002 | - | - |
| Apr-08 2026 | $0.089992 | $0.089966 | $0.09001 | $0.089978 | - | - |
| Apr-07 2026 | $0.089987 | $0.089973 | $0.090012 | $0.089986 | - | - |
| Apr-06 2026 | $0.08999 | $0.089962 | $0.09 | $0.089969 | $0 | - |
| Apr-05 2026 | $0.089964 | $0.089964 | $0.089987 | $0.089981 | - | - |
| Apr-04 2026 | $0.089985 | $0.089973 | $0.089991 | $0.089986 | $0 | - |