Cap Mercado $2.49T
-0.33%
Volumen 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00361455 | $0.00355121 | $0.00361455 | $0.00356317 | $9 | - |
Apr-24 2024 | $0.0035268 | $0.0035268 | $0.00463042 | $0.00463023 | $131 | - |
Apr-23 2024 | $0.00463023 | $0.00392863 | $0.00465685 | $0.00392863 | $101 | - |
Apr-22 2024 | $0.00392863 | $0.0038991 | $0.032496 | $0.032496 | $16 | - |
Apr-21 2024 | $0.00372378 | $0.00372378 | $0.00374393 | $0.00374393 | - | - |
Apr-20 2024 | $0.00372067 | $0.0036837 | $0.00391324 | $0.00391324 | $28 | - |
Apr-19 2024 | $0.00391324 | $0.00377705 | $0.00394145 | $0.00377705 | $24 | - |
Apr-18 2024 | $0.00379294 | $0.0036909 | $0.0037993 | $0.0036909 | $21 | - |
Apr-17 2024 | $0.00364718 | $0.00345748 | $0.00364718 | $0.00345748 | $32 | - |
Apr-16 2024 | $0.00345542 | $0.0034102 | $0.00349609 | $0.00349566 | $25 | - |
Apr-15 2024 | $0.00329533 | $0.00329533 | $0.00355555 | $0.00354145 | $31 | - |
Apr-14 2024 | $0.00354145 | $0.00342894 | $0.00354145 | $0.00342894 | $6 | - |
Apr-13 2024 | $0.00343237 | $0.00335733 | $0.00361808 | $0.00361801 | $27 | - |
Apr-12 2024 | $0.00365608 | $0.00364335 | $0.00377472 | $0.00368051 | $71 | - |
Apr-11 2024 | $0.00368051 | $0.00360995 | $0.00369194 | $0.00360995 | $14 | - |