Cap Marché $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00209177 | $0.00207127 | $0.00212687 | $0.00212545 | $12 | - |
May-01 2024 | $0.00211033 | $0.00208215 | $0.00254355 | $0.00244414 | $59 | - |
Apr-30 2024 | $0.00244414 | $0.0019274 | $0.00318805 | $0.00318805 | $397 | - |
Apr-29 2024 | $0.00318805 | $0.00265648 | $0.0035689 | $0.0035689 | $291 | - |
Apr-28 2024 | $0.0035689 | $0.00352711 | $0.00357142 | $0.00352711 | $2 | - |
Apr-27 2024 | $0.00352711 | $0.00347735 | $0.032352 | $0.00351475 | $2 | - |
Apr-26 2024 | $0.00351475 | $0.00351475 | $0.00361945 | $0.00361744 | $4 | - |
Apr-25 2024 | $0.00361455 | $0.00355121 | $0.00361455 | $0.00356317 | $9 | - |
Apr-24 2024 | $0.0035268 | $0.0035268 | $0.00463042 | $0.00463023 | $131 | - |
Apr-23 2024 | $0.00463023 | $0.00392863 | $0.00465685 | $0.00392863 | $101 | - |
Apr-22 2024 | $0.00392863 | $0.0038991 | $0.032496 | $0.032496 | $16 | - |
Apr-21 2024 | $0.00372378 | $0.00372378 | $0.00374393 | $0.00374393 | - | - |
Apr-20 2024 | $0.00372067 | $0.0036837 | $0.00391324 | $0.00391324 | $28 | - |
Apr-19 2024 | $0.00391324 | $0.00377705 | $0.00394145 | $0.00377705 | $24 | - |
Apr-18 2024 | $0.00379294 | $0.0036909 | $0.0037993 | $0.0036909 | $21 | - |