Market Cap $2.48T
0.21%
Volume 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Coins
26.701
+11
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00079334 | $0.00073727 | $0.0008134 | $0.00079247 | $30,673 | - |
Apr-18 2024 | $0.00078728 | $0.00076045 | $0.00083346 | $0.00079117 | $37,744 | - |
Apr-17 2024 | $0.00079498 | $0.00079103 | $0.00082151 | $0.00082135 | $38,083 | - |
Apr-16 2024 | $0.00082229 | $0.00080749 | $0.00090726 | $0.00082519 | $30,333 | - |
Apr-15 2024 | $0.00082524 | $0.00082524 | $0.00093075 | $0.0008879 | $31,594 | - |
Apr-14 2024 | $0.00089441 | $0.00078501 | $0.00093127 | $0.00078501 | $34,702 | - |
Apr-13 2024 | $0.00077771 | $0.00077461 | $0.00094707 | $0.00085234 | $28,991 | - |
Apr-12 2024 | $0.00085418 | $0.00084336 | $0.00109815 | $0.00103506 | $41,994 | - |
Apr-11 2024 | $0.00103128 | $0.00103128 | $0.00109817 | $0.00106906 | $39,532 | - |
Apr-10 2024 | $0.00106497 | $0.00104103 | $0.00117991 | $0.00108655 | $43,012 | - |
Apr-09 2024 | $0.0010819 | $0.0010819 | $0.001161 | $0.00112299 | $45,642 | - |
Apr-08 2024 | $0.00112994 | $0.00107101 | $0.00127263 | $0.00107101 | $57,922 | - |
Apr-07 2024 | $0.001227 | $0.00103518 | $0.00138182 | $0.00105039 | $63,317 | - |
Apr-06 2024 | $0.00103999 | $0.00103999 | $0.00112731 | $0.00104538 | $40,019 | - |
Apr-05 2024 | $0.00106031 | $0.00103952 | $0.0011202 | $0.00105037 | $36,749 | - |