Рыночная кепка $2.45T
4.99%
Объем 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
FalconsInu / Falcon Swaps (FALCON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00087738 | $0.00086898 | $0.0009377 | $0.0009377 | - | - |
| May-01 2024 | $0.00099657 | $0.00087395 | $0.00144211 | $0.00088698 | $163,509 | - |
| Apr-30 2024 | $0.00089705 | $0.00081473 | $0.00100352 | $0.00090389 | $54,748 | - |
| Apr-29 2024 | $0.00089971 | $0.0008259 | $0.00090474 | $0.00089072 | $51,595 | - |
| Apr-28 2024 | $0.00090377 | $0.00082145 | $0.00093639 | $0.00093639 | $77,040 | - |
| Apr-27 2024 | $0.00086036 | $0.00085634 | $0.00090186 | $0.00087579 | $74,513 | - |
| Apr-26 2024 | $0.00086971 | $0.00086971 | $0.00092974 | $0.00087997 | $72,954 | - |
| Apr-25 2024 | $0.00087402 | $0.00086516 | $0.00094774 | $0.0008666 | $75,990 | - |
| Apr-24 2024 | $0.00087054 | $0.00085293 | $0.00096808 | $0.00088503 | $30,009 | - |
| Apr-23 2024 | $0.00088615 | $0.00088615 | $0.00102054 | $0.00090148 | $40,168 | - |
| Apr-22 2024 | $0.00095345 | $0.00090151 | $0.00099053 | $0.00093905 | $54,700 | - |
| Apr-21 2024 | $0.00095335 | $0.00079435 | $0.00101329 | $0.00083736 | $43,484 | - |
| Apr-20 2024 | $0.00084028 | $0.00078838 | $0.00084028 | $0.0008064 | $28,278 | - |
| Apr-19 2024 | $0.00079334 | $0.00073727 | $0.0008134 | $0.00079247 | $30,673 | - |
| Apr-18 2024 | $0.00078728 | $0.00076045 | $0.00083346 | $0.00079117 | $37,744 | - |