Cap Mercado $2.41T
-1.86%
Volumen 24h $209.18B
-10.73%
BTC % 51.41%
0.17%
ETH % 15.27%
0.13%
Monedas
26.637
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Falcon Swaps (FALCONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00082524 | $0.00082524 | $0.00093075 | $0.0008879 | $31,594 | - |
| Apr-14 2024 | $0.00089441 | $0.00078501 | $0.00093127 | $0.00078501 | $34,702 | - |
| Apr-13 2024 | $0.00077771 | $0.00077461 | $0.00094707 | $0.00085234 | $28,991 | - |
| Apr-12 2024 | $0.00085418 | $0.00084336 | $0.00109815 | $0.00103506 | $41,994 | - |
| Apr-11 2024 | $0.00103128 | $0.00103128 | $0.00109817 | $0.00106906 | $39,532 | - |
| Apr-10 2024 | $0.00106497 | $0.00104103 | $0.00117991 | $0.00108655 | $43,012 | - |
| Apr-09 2024 | $0.0010819 | $0.0010819 | $0.001161 | $0.00112299 | $45,642 | - |
| Apr-08 2024 | $0.00112994 | $0.00107101 | $0.00127263 | $0.00107101 | $57,922 | - |
| Apr-07 2024 | $0.001227 | $0.00103518 | $0.00138182 | $0.00105039 | $63,317 | - |
| Apr-06 2024 | $0.00103999 | $0.00103999 | $0.00112731 | $0.00104538 | $40,019 | - |
| Apr-05 2024 | $0.00106031 | $0.00103952 | $0.0011202 | $0.00105037 | $36,749 | - |
| Apr-04 2024 | $0.00104237 | $0.0010108 | $0.00109028 | $0.00102511 | $43,402 | - |
| Apr-03 2024 | $0.00105822 | $0.00103132 | $0.00123024 | $0.00108231 | $45,375 | - |
| Apr-02 2024 | $0.0010409 | $0.00103244 | $0.00121602 | $0.00111149 | $58,114 | - |
| Apr-01 2024 | $0.00112645 | $0.00112035 | $0.00126288 | $0.00118127 | $54,543 | - |