Cap Mercado $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Moedas
26.859
+25
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00087402 | $0.00086516 | $0.00094774 | $0.0008666 | $75,990 | - |
Apr-24 2024 | $0.00087054 | $0.00085293 | $0.00096808 | $0.00088503 | $30,009 | - |
Apr-23 2024 | $0.00088615 | $0.00088615 | $0.00102054 | $0.00090148 | $40,168 | - |
Apr-22 2024 | $0.00095345 | $0.00090151 | $0.00099053 | $0.00093905 | $54,700 | - |
Apr-21 2024 | $0.00095335 | $0.00079435 | $0.00101329 | $0.00083736 | $43,484 | - |
Apr-20 2024 | $0.00084028 | $0.00078838 | $0.00084028 | $0.0008064 | $28,278 | - |
Apr-19 2024 | $0.00079334 | $0.00073727 | $0.0008134 | $0.00079247 | $30,673 | - |
Apr-18 2024 | $0.00078728 | $0.00076045 | $0.00083346 | $0.00079117 | $37,744 | - |
Apr-17 2024 | $0.00079498 | $0.00079103 | $0.00082151 | $0.00082135 | $38,083 | - |
Apr-16 2024 | $0.00082229 | $0.00080749 | $0.00090726 | $0.00082519 | $30,333 | - |
Apr-15 2024 | $0.00082524 | $0.00082524 | $0.00093075 | $0.0008879 | $31,594 | - |
Apr-14 2024 | $0.00089441 | $0.00078501 | $0.00093127 | $0.00078501 | $34,702 | - |
Apr-13 2024 | $0.00077771 | $0.00077461 | $0.00094707 | $0.00085234 | $28,991 | - |
Apr-12 2024 | $0.00085418 | $0.00084336 | $0.00109815 | $0.00103506 | $41,994 | - |
Apr-11 2024 | $0.00103128 | $0.00103128 | $0.00109817 | $0.00106906 | $39,532 | - |