Market Cap $2.77T
0.96%
Volume 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Coins
34.564
+19
Exchanges
885
Last update
17 Seconds ago
Falcons (FAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.3655 | $1.3485 | $1.3677 | $1.3546 | $3,350 | - |
| Apr-29 2026 | $1.3636 | $1.3495 | $1.3786 | $1.3631 | $3,316 | - |
| Apr-28 2026 | $1.3660 | $1.3496 | $1.3660 | $1.3511 | $3,542 | - |
| Apr-27 2026 | $1.3533 | $1.3492 | $1.3768 | $1.3519 | $3,175 | - |
| Apr-26 2026 | $1.3639 | $1.3491 | $1.3640 | $1.3621 | $2,998 | - |
| Apr-25 2026 | $1.3524 | $1.3521 | $1.3647 | $1.3528 | $3,227 | - |
| Apr-24 2026 | $1.3542 | $1.3474 | $1.3677 | $1.3523 | $3,297 | - |
| Apr-23 2026 | $1.3512 | $1.3512 | $1.3707 | $1.3707 | $3,126 | - |
| Apr-22 2026 | $1.3530 | $1.3431 | $1.3648 | $1.3565 | $3,445 | - |
| Apr-21 2026 | $1.3577 | $1.3516 | $1.3679 | $1.3618 | $3,156 | - |
| Apr-20 2026 | $1.3549 | $1.3499 | $1.3645 | $1.3631 | $3,426 | - |
| Apr-19 2026 | $1.3572 | $1.3494 | $1.3778 | $1.3546 | $3,246 | - |
| Apr-18 2026 | $1.3523 | $1.3523 | $1.3689 | $1.3563 | $3,359 | - |
| Apr-17 2026 | $1.3629 | $1.3489 | $1.3686 | $1.3554 | $3,765 | - |
| Apr-16 2026 | $1.3534 | $1.3520 | $1.3650 | $1.3546 | $3,000 | - |