Market Cap $2.67T
0.39%
Volume 24h $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
Coins
34.657
+5
Exchanges
875
Last update
17 Seconds ago
Falcons (FAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1.3616 | $1.3532 | $1.3625 | $1.3625 | $3,020 | - |
| May-19 2026 | $1.3616 | $1.3557 | $1.3651 | $1.3568 | $3,218 | - |
| May-18 2026 | $1.3542 | $1.3522 | $1.3664 | $1.3664 | $3,503 | - |
| May-17 2026 | $1.3554 | $1.3511 | $1.3659 | $1.3539 | $3,087 | - |
| May-16 2026 | $1.3631 | $1.3520 | $1.3679 | $1.3524 | $3,238 | - |
| May-15 2026 | $1.3535 | $1.3522 | $1.3660 | $1.3594 | $3,063 | - |
| May-14 2026 | $1.3649 | $1.3519 | $1.3649 | $1.3625 | $3,391 | - |
| May-13 2026 | $1.3613 | $1.3515 | $1.3691 | $1.3567 | $3,123 | - |
| May-12 2026 | $1.3553 | $1.3521 | $1.3665 | $1.3636 | $3,060 | - |
| May-11 2026 | $1.3618 | $1.3535 | $1.3689 | $1.3627 | $2,971 | - |
| May-10 2026 | $1.3569 | $1.3489 | $1.3678 | $1.3653 | $2,886 | - |
| May-09 2026 | $1.3630 | $1.3523 | $1.3647 | $1.3571 | $3,018 | - |
| May-08 2026 | $1.3650 | $1.3516 | $1.3658 | $1.3537 | $3,513 | - |
| May-07 2026 | $1.3635 | $1.3508 | $1.3717 | $1.3540 | $3,214 | - |
| May-06 2026 | $1.3577 | $1.3519 | $1.3658 | $1.3570 | $2,966 | - |